Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 342.7
-0.09%
$ 64,309 $ 670,549
Jun 4, 4 AM $ 343.03
+0.07%
$ 64,373 $ 670,421
Jun 4, 3 AM $ 342.63
-0.08%
$ 64,296 $ 671,563
Jun 4, 2 AM $ 342.83
+0.18%
$ 64,334 $ 671,975
Jun 4, 1 AM $ 342.22
-0.15%
$ 64,221 $ 671,552
Jun 4, 12 AM $ 342.73
-0.06%
$ 64,316 $ 670,963
Jun 3, 11 PM $ 342.94
-0.10%
$ 64,356 $ 672,132
Jun 3, 10 PM $ 343.28
+0.24%
$ 64,419 $ 672,767
Jun 3, 9 PM $ 342.45
-0.65%
$ 64,263 $ 671,615
Jun 3, 8 PM $ 344.68
+0.38%
$ 64,681 $ 671,593
Jun 3, 7 PM $ 343.37
+0.19%
$ 64,436 $ 673,688
Jun 3, 6 PM $ 342.73
+0.14%
$ 64,315 $ 673,083
Jun 3, 5 PM $ 342.24
+0.61%
$ 64,224 $ 673,347
Jun 3, 4 PM $ 340.15
+0.27%
$ 63,832 $ 674,478
Jun 3, 3 PM $ 339.22
-0.79%
$ 63,657 $ 674,740
Jun 3, 2 PM $ 341.94
+2.14%
$ 64,168 $ 672,226
Jun 3, 1 PM $ 335.25
+0.15%
$ 62,913 $ 674,028
Jun 3, 12 PM $ 334.75
-0.09%
$ 62,818 $ 675,521
Jun 3, 11 AM $ 335.05
-0.32%
$ 62,875 $ 673,912
Jun 3, 10 AM $ 336.13
-0.21%
$ 63,078 $ 674,731
Jun 3, 9 AM $ 336.85
+0.28%
$ 63,213 $ 674,502
Jun 3, 8 AM $ 335.92
+1.06%
$ 63,038 $ 674,684
Jun 3, 7 AM $ 331.8
+0.02%
$ 62,264 $ 673,871
Jun 3, 6 AM $ 331.73
+0.05%
$ 62,252 $ 674,387
Jun 3, 5 AM $ 331.64
+0.05%
$ 62,234 $ 674,243
Jun 3, 4 AM $ 331.37
-0.05%
$ 62,184 $ 674,277
Jun 3, 3 AM $ 331.55
-0.01%
$ 62,217 $ 674,623
Jun 3, 2 AM $ 331.56
+0.06%
$ 62,220 $ 674,303
Jun 3, 1 AM $ 331.39
-0.12%
$ 62,187 $ 675,304
Jun 3, 12 AM $ 331.78
+0.60%
$ 62,261 $ 675,753
Jun 2, 11 PM $ 329.71
-0.50%
$ 61,873 $ 674,976
Jun 2, 10 PM $ 331.39
-0.07%
$ 62,187 $ 674,828
Jun 2, 9 PM $ 331.64
-0.41%
$ 62,234 $ 674,936
Jun 2, 8 PM $ 332.8
-0.05%
$ 62,453 $ 674,224
Jun 2, 7 PM $ 332.96
+0.49%
$ 62,483 $ 673,753
Jun 2, 6 PM $ 331.34
+0.66%
$ 62,179 $ 673,830
Jun 2, 5 PM $ 329.17
-0.55%
$ 61,771 $ 675,312
Jun 2, 4 PM $ 331
-0.59%
$ 62,115 $ 674,565
Jun 2, 3 PM $ 332.95
+0.32%
$ 62,480 $ 672,708
Jun 2, 2 PM $ 331.87
+0.35%
$ 62,278 $ 673,159
Jun 2, 1 PM $ 330.7
+2.27%
$ 62,058 $ 669,756
Jun 2, 12 PM $ 323.29
+0.58%
$ 60,667 $ 673,978
Jun 2, 11 AM $ 320.85
+0.53%
$ 60,210 $ 674,167
Jun 2, 10 AM $ 319.18
+0.23%
$ 59,896 $ 736,845
Jun 2, 9 AM $ 318.45
-0.02%
$ 59,760 $ 736,788
Jun 2, 8 AM $ 318.51
+0.86%
$ 59,770 $ 738,464
Jun 2, 7 AM $ 315.87
+0.18%
$ 59,275 $ 737,484
Jun 2, 6 AM $ 315.29
+0.45%
$ 59,166 $ 737,223
Jun 2, 5 AM $ 313.99
-0.01%
$ 58,923 $ 738,065
Jun 2, 4 AM $ 313.93
-0.10%
$ 58,911 $ 737,702