Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 303.46
-0.22%
$ 56,946 $ 689,928
Jun 6, 5 AM $ 304.13
+0.19%
$ 57,072 $ 688,741
Jun 6, 4 AM $ 303.47
-0.31%
$ 56,948 $ 688,573
Jun 6, 3 AM $ 304.42
+0.20%
$ 57,126 $ 688,538
Jun 6, 2 AM $ 303.9
+0.05%
$ 57,029 $ 687,784
Jun 6, 1 AM $ 303.75
-0.04%
$ 57,001 $ 687,056
Jun 6, 12 AM $ 303.88
+0.29%
$ 57,025 $ 686,505
Jun 5, 11 PM $ 302.81
-0.06%
$ 56,824 $ 685,729
Jun 5, 10 PM $ 302.96
-0.22%
$ 56,852 $ 685,845
Jun 5, 9 PM $ 303.6
+0.24%
$ 56,972 $ 683,905
Jun 5, 8 PM $ 302.86
-1.37%
$ 56,834 $ 683,829
Jun 5, 7 PM $ 307.06
-0.48%
$ 57,621 $ 685,068
Jun 5, 6 PM $ 308.26
-1.03%
$ 57,847 $ 683,155
Jun 5, 5 PM $ 311.5
-0.77%
$ 58,454 $ 682,501
Jun 5, 4 PM $ 313.92
-1.62%
$ 58,910 $ 682,662
Jun 5, 3 PM $ 319.31
-0.34%
$ 59,921 $ 680,242
Jun 5, 2 PM $ 320.31
+1.45%
$ 60,108 $ 681,428
Jun 5, 1 PM $ 315.84
-3.60%
$ 59,269 $ 683,450
Jun 5, 12 PM $ 327.05
-0.58%
$ 61,372 $ 681,218
Jun 5, 11 AM $ 329.48
-0.21%
$ 61,829 $ 684,934
Jun 5, 10 AM $ 330.18
+0.14%
$ 61,961 $ 688,536
Jun 5, 9 AM $ 329.72
+0.91%
$ 61,875 $ 689,901
Jun 5, 8 AM $ 326.74
-2.03%
$ 61,315 $ 686,829
Jun 5, 7 AM $ 333.53
+0.03%
$ 62,589 $ 695,930
Jun 5, 6 AM $ 333.42
+0.00%
$ 62,569 $ 695,789
Jun 5, 5 AM $ 333.5
+0.01%
$ 62,584 $ 696,564
Jun 5, 4 AM $ 333.47
-0.17%
$ 62,579 $ 697,222
Jun 5, 3 AM $ 333.89
+0.06%
$ 62,657 $ 696,354
Jun 5, 2 AM $ 333.87
+0.00%
$ 62,653 $ 695,678
Jun 5, 1 AM $ 333.86
+0.07%
$ 62,651 $ 695,745
Jun 5, 12 AM $ 333.61
+0.00%
$ 62,605 $ 696,003
Jun 4, 11 PM $ 333.85
-0.06%
$ 62,650 $ 695,262
Jun 4, 10 PM $ 334.18
+0.07%
$ 62,711 $ 695,138
Jun 4, 9 PM $ 333.95
+0.05%
$ 62,669 $ 697,006
Jun 4, 8 PM $ 334.17
-1.53%
$ 62,709 $ 697,794
Jun 4, 7 PM $ 339.35
-0.65%
$ 63,681 $ 694,762
Jun 4, 6 PM $ 340.95
+0.77%
$ 63,981 $ 695,109
Jun 4, 5 PM $ 338.15
+0.13%
$ 63,456 $ 693,820
Jun 4, 4 PM $ 336.9
+1.23%
$ 63,222 $ 693,057
Jun 4, 3 PM $ 332.95
+0.28%
$ 62,480 $ 694,566
Jun 4, 2 PM $ 331.88
+0.47%
$ 62,280 $ 696,595
Jun 4, 1 PM $ 330.34
-1.03%
$ 61,990 $ 695,404
Jun 4, 12 PM $ 334.19
-0.69%
$ 62,713 $ 692,143
Jun 4, 11 AM $ 336.51
+0.41%
$ 63,148 $ 690,482
Jun 4, 10 AM $ 335.31
-0.76%
$ 62,923 $ 686,990
Jun 4, 9 AM $ 334.32
-2.55%
$ 62,738 $ 685,337
Jun 4, 8 AM $ 339.32
-0.73%
$ 63,676 $ 679,385
Jun 4, 7 AM $ 341.83
-0.14%
$ 64,147 $ 670,323
Jun 4, 6 AM $ 342.99
+0.09%
$ 64,365 $ 670,745
Jun 4, 5 AM $ 342.7
-0.09%
$ 64,309 $ 670,549