Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 385.98
+0.00%
$ 72,440 $ 1.06 million
1:32 PM $ 385.92
+0.14%
$ 72,440 $ 1.06 million
1:31 PM $ 385.38
+0.00%
$ 72,440 $ 1.06 million
1:30 PM $ 385.38
-0.15%
$ 72,440 $ 1.06 million
1:29 PM $ 385.96
+0.00%
$ 72,427 $ 1.06 million
1:28 PM $ 385.94
+0.00%
$ 72,427 $ 1.06 million
1:27 PM $ 385.93
-0.04%
$ 72,427 $ 1.06 million
1:26 PM $ 386.51
+0.00%
$ 72,427 $ 1.06 million
1:25 PM $ 386.51
-0.04%
$ 72,427 $ 1.06 million
1:24 PM $ 386.65
+0.00%
$ 72,558 $ 1.06 million
1:23 PM $ 386.66
+0.00%
$ 72,558 $ 1.06 million
1:22 PM $ 386.67
+0.00%
$ 72,558 $ 1.06 million
1:21 PM $ 386.67
+0.00%
$ 72,558 $ 1.06 million
1:20 PM $ 386.67
+0.01%
$ 72,558 $ 1.06 million
1:19 PM $ 386.65
+0.00%
$ 72,557 $ 1.06 million
1:18 PM $ 386.65
+0.00%
$ 72,557 $ 1.06 million
1:17 PM $ 386.66
+0.00%
$ 72,557 $ 1.06 million
1:16 PM $ 386.43
+0.00%
$ 72,557 $ 1.06 million
1:15 PM $ 386.45
+0.00%
$ 72,557 $ 1.06 million
1:14 PM $ 386.46
+0.00%
$ 72,522 $ 1.06 million
1:13 PM $ 386.48
+0.00%
$ 72,522 $ 1.06 million
1:12 PM $ 386.48
+0.00%
$ 72,522 $ 1.06 million
1:11 PM $ 386.15
+0.00%
$ 72,522 $ 1.06 million
1:10 PM $ 386.15
+0.00%
$ 72,522 $ 1.06 million
1:09 PM $ 386.23
+0.00%
$ 72,479 $ 1.06 million
1:08 PM $ 386.23
+0.00%
$ 72,479 $ 1.06 million
1:07 PM $ 386.23
+0.00%
$ 72,479 $ 1.06 million
1:06 PM $ 386.22
+0.00%
$ 72,479 $ 1.06 million
1:05 PM $ 386.23
+0.02%
$ 72,479 $ 1.06 million
1:04 PM $ 386.05
+0.00%
$ 72,445 $ 1.06 million
1:03 PM $ 386.06
+0.00%
$ 72,445 $ 1.06 million
1:02 PM $ 386.04
+0.00%
$ 72,445 $ 1.06 million
1:01 PM $ 386.35
+0.00%
$ 72,445 $ 1.06 million
1:00 PM $ 386.35
+0.00%
$ 72,445 $ 1.06 million
12:59 PM $ 386.36
+0.00%
$ 72,504 $ 1.06 million
12:58 PM $ 386.36
+0.00%
$ 72,504 $ 1.06 million
12:57 PM $ 386.36
-0.06%
$ 72,504 $ 1.06 million
12:56 PM $ 386.61
+0.00%
$ 72,504 $ 1.06 million
12:55 PM $ 386.62
+0.00%
$ 72,504 $ 1.06 million
12:54 PM $ 386.56
+0.00%
$ 72,541 $ 1.06 million
12:53 PM $ 386.57
+0.00%
$ 72,541 $ 1.06 million
12:52 PM $ 386.55
+0.01%
$ 72,541 $ 1.06 million
12:51 PM $ 386.5
+0.00%
$ 72,541 $ 1.06 million
12:50 PM $ 386.51
+0.00%
$ 72,541 $ 1.06 million
12:49 PM $ 386.45
+0.00%
$ 72,519 $ 1.06 million
12:48 PM $ 386.46
+0.00%
$ 72,519 $ 1.06 million
12:47 PM $ 386.46
+0.00%
$ 72,519 $ 1.06 million
12:46 PM $ 386.52
+0.00%
$ 72,519 $ 1.06 million
12:45 PM $ 386.52
-0.03%
$ 72,519 $ 1.06 million
12:44 PM $ 386.62
+0.00%
$ 72,552 $ 1.06 million