Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 303.86
-0.20%
$ 57,022 $ 658,820
Jun 8, 6 AM $ 304.46
+0.22%
$ 57,133 $ 658,857
Jun 8, 5 AM $ 303.87
-0.03%
$ 57,023 $ 658,876
Jun 8, 4 AM $ 303.97
+0.01%
$ 57,042 $ 658,330
Jun 8, 3 AM $ 303.96
+0.25%
$ 57,041 $ 658,454
Jun 8, 2 AM $ 303.18
-0.27%
$ 56,894 $ 658,664
Jun 8, 1 AM $ 303.99
+0.01%
$ 57,046 $ 659,109
Jun 8, 12 AM $ 303.97
+0.12%
$ 57,042 $ 658,602
Jun 7, 11 PM $ 303.6
-0.32%
$ 56,972 $ 658,464
Jun 7, 10 PM $ 304.57
+0.07%
$ 57,155 $ 658,619
Jun 7, 9 PM $ 304.35
+0.28%
$ 57,113 $ 659,620
Jun 7, 8 PM $ 303.48
-0.34%
$ 56,951 $ 660,059
Jun 7, 7 PM $ 304.52
-0.02%
$ 57,145 $ 660,392
Jun 7, 6 PM $ 304.58
+0.37%
$ 57,157 $ 660,630
Jun 7, 5 PM $ 303.45
-0.36%
$ 56,944 $ 660,314
Jun 7, 4 PM $ 304.55
+0.07%
$ 57,152 $ 660,954
Jun 7, 3 PM $ 304.36
+0.29%
$ 57,115 $ 661,363
Jun 7, 2 PM $ 303.47
-0.03%
$ 56,948 $ 660,682
Jun 7, 1 PM $ 303.55
-0.24%
$ 56,964 $ 661,599
Jun 7, 12 PM $ 304.3
+0.02%
$ 57,103 $ 662,178
Jun 7, 11 AM $ 304.23
+0.04%
$ 57,092 $ 662,274
Jun 7, 10 AM $ 303.92
+0.12%
$ 57,033 $ 661,138
Jun 7, 9 AM $ 303.51
-0.02%
$ 56,955 $ 660,328
Jun 7, 8 AM $ 303.56
-0.01%
$ 56,966 $ 660,771
Jun 7, 7 AM $ 303.6
+0.04%
$ 56,973 $ 660,980
Jun 7, 6 AM $ 303.49
+0.01%
$ 56,951 $ 660,284
Jun 7, 5 AM $ 303.46
-0.34%
$ 56,947 $ 661,193
Jun 7, 4 AM $ 304.51
+0.06%
$ 57,143 $ 660,517
Jun 7, 3 AM $ 304.53
+0.00%
$ 57,147 $ 660,482
Jun 7, 2 AM $ 303.45
-0.02%
$ 56,944 $ 661,354
Jun 7, 1 AM $ 303.51
-0.18%
$ 56,956 $ 661,534
Jun 7, 12 AM $ 304.23
+0.16%
$ 57,090 $ 661,684
Jun 6, 11 PM $ 303.75
-0.21%
$ 57,001 $ 662,483
Jun 6, 10 PM $ 304.38
-0.06%
$ 57,119 $ 662,174
Jun 6, 9 PM $ 304.52
+0.31%
$ 57,146 $ 662,476
Jun 6, 8 PM $ 303.58
-0.03%
$ 56,969 $ 662,274
Jun 6, 7 PM $ 303.68
-0.22%
$ 56,987 $ 663,361
Jun 6, 6 PM $ 303.58
+0.02%
$ 56,970 $ 666,074
Jun 6, 5 PM $ 303.53
-0.06%
$ 56,959 $ 667,516
Jun 6, 4 PM $ 303.72
+0.06%
$ 56,995 $ 667,659
Jun 6, 3 PM $ 303.53
-0.24%
$ 56,959 $ 670,373
Jun 6, 2 PM $ 304.25
+0.00%
$ 57,095 $ 670,345
Jun 6, 1 PM $ 304.27
+0.11%
$ 57,098 $ 670,342
Jun 6, 12 PM $ 303.81
+0.04%
$ 57,013 $ 677,347
Jun 6, 11 AM $ 303.45
-0.05%
$ 56,945 $ 677,544
Jun 6, 10 AM $ 303.59
-0.11%
$ 56,971 $ 677,834
Jun 6, 9 AM $ 303.93
-0.14%
$ 57,034 $ 679,103
Jun 6, 8 AM $ 304.34
+0.23%
$ 57,112 $ 688,184
Jun 6, 7 AM $ 303.81
+0.12%
$ 57,012 $ 689,915
Jun 6, 6 AM $ 303.46
-0.22%
$ 56,946 $ 689,928