Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 225.02
-0.61%
$ 2,020 $ 716,015
Mar 18, 9 PM $ 226.39
+0.49%
$ 2,032 $ 715,875
Mar 18, 8 PM $ 225.28
+0.03%
$ 2,022 $ 716,019
Mar 18, 7 PM $ 225.22
-1.24%
$ 2,022 $ 714,685
Mar 18, 6 PM $ 228.07
-0.50%
$ 2,047 $ 714,095
Mar 18, 5 PM $ 229.22
+0.23%
$ 2,058 $ 713,989
Mar 18, 4 PM $ 228.7
-1.10%
$ 2,053 $ 713,883
Mar 18, 3 PM $ 231.24
+1.67%
$ 2,076 $ 714,904
Mar 18, 2 PM $ 227.45
-0.24%
$ 2,042 $ 712,204
Mar 18, 1 PM $ 227.99
+0.89%
$ 2,047 $ 712,291
Mar 18, 12 PM $ 225.97
-0.48%
$ 2,029 $ 711,079
Mar 18, 11 AM $ 227.06
-1.08%
$ 2,038 $ 711,652
Mar 18, 10 AM $ 229.52
-0.19%
$ 2,060 $ 713,495
Mar 18, 9 AM $ 229.97
-0.73%
$ 2,065 $ 715,885
Mar 18, 8 AM $ 231.66
+2.61%
$ 2,080 $ 716,677
Mar 18, 7 AM $ 225.58
-1.80%
$ 2,025 $ 715,487
Mar 18, 6 AM $ 229.71
+0.33%
$ 2,060 $ 716,722
Mar 18, 5 AM $ 228.94
-0.29%
$ 2,054 $ 716,770
Mar 18, 4 AM $ 229.61
+0.09%
$ 2,061 $ 715,526
Mar 18, 3 AM $ 229.41
-0.09%
$ 2,059 $ 716,976
Mar 18, 2 AM $ 229.62
+1.84%
$ 2,061 $ 715,315
Mar 18, 1 AM $ 225.47
-0.98%
$ 2,024 $ 713,836
Mar 18, 12 AM $ 227.71
+0.08%
$ 2,044 $ 713,001
Mar 17, 11 PM $ 227.54
+0.18%
$ 2,043 $ 712,337
Mar 17, 10 PM $ 227.13
+0.12%
$ 2,039 $ 712,599
Mar 17, 9 PM $ 226.85
+0.48%
$ 2,036 $ 711,888
Mar 17, 8 PM $ 225.78
-0.19%
$ 2,027 $ 711,119
Mar 17, 7 PM $ 226.22
+0.91%
$ 2,031 $ 710,144
Mar 17, 6 PM $ 224.17
+1.11%
$ 2,012 $ 710,027
Mar 17, 5 PM $ 221.68
-0.38%
$ 1,990 $ 709,475
Mar 17, 4 PM $ 222.53
+0.19%
$ 1,998 $ 710,090
Mar 17, 3 PM $ 222.11
-0.29%
$ 1,994 $ 710,202
Mar 17, 2 PM $ 222.75
+0.09%
$ 2,000 $ 710,974
Mar 17, 1 PM $ 222.51
+1.84%
$ 1,998 $ 711,660
Mar 17, 12 PM $ 218.49
-0.29%
$ 1,961 $ 711,720
Mar 17, 11 AM $ 219.13
+0.33%
$ 1,967 $ 711,979
Mar 17, 10 AM $ 218.41
-0.25%
$ 1,961 $ 710,349
Mar 17, 9 AM $ 218.95
+1.13%
$ 1,966 $ 707,792
Mar 17, 8 AM $ 216.52
-1.07%
$ 1,944 $ 707,337
Mar 17, 7 AM $ 218.88
-0.11%
$ 1,960 $ 707,745
Mar 17, 6 AM $ 219.14
+0.03%
$ 1,967 $ 707,671
Mar 17, 5 AM $ 219.07
+0.69%
$ 1,967 $ 707,945
Mar 17, 4 AM $ 217.57
-0.70%
$ 1,953 $ 708,389
Mar 17, 3 AM $ 219.12
-0.51%
$ 1,967 $ 707,531
Mar 17, 2 AM $ 220.26
+0.07%
$ 1,977 $ 707,443
Mar 17, 1 AM $ 220.11
+0.19%
$ 1,976 $ 708,905
Mar 17, 12 AM $ 219.7
+0.09%
$ 1,972 $ 709,071
Mar 16, 11 PM $ 219.51
+0.10%
$ 1,971 $ 708,211
Mar 16, 10 PM $ 219.29
+0.34%
$ 1,969 $ 709,236
Mar 16, 9 PM $ 218.56
-0.29%
$ 1,962 $ 708,629