Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 230.63
-0.24%
$ 2,070 $ 706,907
Mar 20, 9 PM $ 231.18
+0.25%
$ 2,075 $ 706,608
Mar 20, 8 PM $ 230.61
+1.43%
$ 2,070 $ 704,160
Mar 20, 7 PM $ 227.36
+1.09%
$ 2,041 $ 703,542
Mar 20, 6 PM $ 224.92
-1.15%
$ 2,019 $ 703,950
Mar 20, 5 PM $ 227.53
+0.02%
$ 2,043 $ 704,193
Mar 20, 4 PM $ 227.5
-0.79%
$ 2,042 $ 704,885
Mar 20, 3 PM $ 229.3
+1.01%
$ 2,058 $ 704,806
Mar 20, 2 PM $ 227.01
-1.29%
$ 2,038 $ 705,976
Mar 20, 1 PM $ 229.97
-2.15%
$ 2,065 $ 705,092
Mar 20, 12 PM $ 235.04
+0.34%
$ 2,110 $ 706,988
Mar 20, 11 AM $ 234.24
+1.46%
$ 2,103 $ 707,741
Mar 20, 10 AM $ 230.86
+0.30%
$ 2,072 $ 707,731
Mar 20, 9 AM $ 230.17
-1.33%
$ 2,066 $ 707,994
Mar 20, 8 AM $ 233.27
+0.02%
$ 2,094 $ 710,571
Mar 20, 7 AM $ 233.04
-0.04%
$ 2,092 $ 711,409
Mar 20, 6 AM $ 233.03
-0.33%
$ 2,092 $ 709,356
Mar 20, 5 AM $ 233.82
+0.28%
$ 2,099 $ 709,347
Mar 20, 4 AM $ 233.16
-0.45%
$ 2,093 $ 708,327
Mar 20, 3 AM $ 234.23
+0.48%
$ 2,103 $ 708,810
Mar 20, 2 AM $ 233.11
+0.02%
$ 2,093 $ 708,157
Mar 20, 1 AM $ 233.06
-0.25%
$ 2,092 $ 708,601
Mar 20, 12 AM $ 233.65
-0.05%
$ 2,098 $ 708,516
Mar 19, 11 PM $ 233.76
+0.22%
$ 2,099 $ 709,247
Mar 19, 10 PM $ 233.25
+0.11%
$ 2,094 $ 707,530
Mar 19, 9 PM $ 232.98
+0.10%
$ 2,091 $ 709,153
Mar 19, 8 PM $ 232.72
-0.68%
$ 2,089 $ 710,196
Mar 19, 7 PM $ 234.3
+1.55%
$ 2,103 $ 713,497
Mar 19, 6 PM $ 230.74
+0.26%
$ 2,071 $ 712,115
Mar 19, 5 PM $ 230.14
-0.04%
$ 2,066 $ 711,468
Mar 19, 4 PM $ 230.23
+1.66%
$ 2,067 $ 711,868
Mar 19, 3 PM $ 226.48
-1.16%
$ 2,033 $ 710,240
Mar 19, 2 PM $ 229.81
+3.08%
$ 2,063 $ 711,517
Mar 19, 1 PM $ 222.85
-0.26%
$ 2,001 $ 711,944
Mar 19, 12 PM $ 223.43
-0.33%
$ 2,006 $ 712,845
Mar 19, 11 AM $ 224.15
-0.89%
$ 2,012 $ 711,647
Mar 19, 10 AM $ 226.16
+1.28%
$ 2,030 $ 711,632
Mar 19, 9 AM $ 223.29
+0.55%
$ 2,005 $ 709,732
Mar 19, 8 AM $ 222.08
-1.54%
$ 1,994 $ 708,902
Mar 19, 7 AM $ 225.42
-0.47%
$ 2,024 $ 709,682
Mar 19, 6 AM $ 226.49
-0.56%
$ 2,033 $ 711,709
Mar 19, 5 AM $ 227.76
+0.82%
$ 2,045 $ 712,714
Mar 19, 4 AM $ 225.91
+0.08%
$ 2,028 $ 713,578
Mar 19, 3 AM $ 225.74
-0.06%
$ 2,026 $ 713,524
Mar 19, 2 AM $ 225.89
+0.24%
$ 2,028 $ 714,693
Mar 19, 1 AM $ 225.34
-0.39%
$ 2,023 $ 714,970
Mar 19, 12 AM $ 226.22
-0.10%
$ 2,031 $ 717,103
Mar 18, 11 PM $ 226.44
+0.64%
$ 2,033 $ 716,903
Mar 18, 10 PM $ 225.02
-0.61%
$ 2,020 $ 716,015
Mar 18, 9 PM $ 226.39
+0.49%
$ 2,032 $ 715,875