Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 241.26
-0.23%
$ 2,166 $ 725,819
Mar 24, 11 PM $ 241.8
+0.01%
$ 2,171 $ 725,014
Mar 24, 10 PM $ 241.79
+0.06%
$ 2,171 $ 724,925
Mar 24, 9 PM $ 241.64
-0.01%
$ 2,169 $ 725,218
Mar 24, 8 PM $ 241.65
+0.84%
$ 2,169 $ 725,669
Mar 24, 7 PM $ 239.77
-0.21%
$ 2,152 $ 723,266
Mar 24, 6 PM $ 240.28
+0.69%
$ 2,157 $ 722,400
Mar 24, 5 PM $ 238.64
-0.50%
$ 2,142 $ 721,737
Mar 24, 4 PM $ 239.83
-0.04%
$ 2,153 $ 721,166
Mar 24, 3 PM $ 239.93
+1.44%
$ 2,154 $ 722,858
Mar 24, 2 PM $ 236.52
+1.12%
$ 2,123 $ 722,029
Mar 24, 1 PM $ 233.89
+0.04%
$ 2,100 $ 718,857
Mar 24, 12 PM $ 233.79
-0.02%
$ 2,099 $ 712,094
Mar 24, 11 AM $ 233.8
-0.01%
$ 2,099 $ 713,782
Mar 24, 10 AM $ 233.81
+0.76%
$ 2,099 $ 714,264
Mar 24, 9 AM $ 232.05
-0.60%
$ 2,083 $ 711,347
Mar 24, 8 AM $ 233.45
-0.19%
$ 2,096 $ 710,406
Mar 24, 7 AM $ 233.9
-0.44%
$ 2,100 $ 711,205
Mar 24, 6 AM $ 234.94
+0.56%
$ 2,109 $ 713,051
Mar 24, 5 AM $ 233.47
-0.40%
$ 2,096 $ 713,773
Mar 24, 4 AM $ 234.43
+0.09%
$ 2,104 $ 714,279
Mar 24, 3 AM $ 234.2
-0.28%
$ 2,102 $ 713,972
Mar 24, 2 AM $ 234.89
+0.50%
$ 2,109 $ 713,931
Mar 24, 1 AM $ 233.71
-0.30%
$ 2,098 $ 713,113
Mar 24, 12 AM $ 234.41
+0.44%
$ 2,104 $ 713,619
Mar 23, 11 PM $ 233.37
-0.14%
$ 2,095 $ 713,879
Mar 23, 10 PM $ 233.7
+0.16%
$ 2,098 $ 715,528
Mar 23, 9 PM $ 233.34
+0.12%
$ 2,095 $ 714,536
Mar 23, 8 PM $ 233.05
-0.51%
$ 2,092 $ 713,727
Mar 23, 7 PM $ 234.31
-0.43%
$ 2,103 $ 713,792
Mar 23, 6 PM $ 235.33
+0.56%
$ 2,113 $ 713,339
Mar 23, 5 PM $ 234.03
+0.28%
$ 2,101 $ 712,170
Mar 23, 4 PM $ 233.39
-0.56%
$ 2,095 $ 712,821
Mar 23, 3 PM $ 234.71
-1.81%
$ 2,107 $ 711,694
Mar 23, 2 PM $ 238.98
+0.70%
$ 2,145 $ 711,133
Mar 23, 1 PM $ 237.14
+0.28%
$ 2,129 $ 711,581
Mar 23, 12 PM $ 236.49
+1.57%
$ 2,123 $ 710,729
Mar 23, 11 AM $ 234.5
+5.56%
$ 2,105 $ 710,137
Mar 23, 10 AM $ 222.13
-1.39%
$ 1,994 $ 707,929
Mar 23, 9 AM $ 225.26
-0.87%
$ 2,022 $ 709,918
Mar 23, 8 AM $ 227.25
-2.06%
$ 2,040 $ 710,360
Mar 23, 7 AM $ 232.25
-0.11%
$ 2,085 $ 710,913
Mar 23, 6 AM $ 232.52
+1.35%
$ 2,087 $ 711,262
Mar 23, 5 AM $ 229.41
-1.36%
$ 2,059 $ 709,906
Mar 23, 4 AM $ 232.58
+1.29%
$ 2,088 $ 709,927
Mar 23, 3 AM $ 229.61
+0.16%
$ 2,061 $ 710,142
Mar 23, 2 AM $ 229.38
-0.08%
$ 2,059 $ 709,607
Mar 23, 1 AM $ 229.57
-0.42%
$ 2,061 $ 708,841
Mar 23, 12 AM $ 230.52
+0.05%
$ 2,069 $ 708,825
Mar 22, 11 PM $ 230.4
+0.12%
$ 2,068 $ 708,006