Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 322.41
-0.87%
$ 60,502 $ 1.25 million
Jun 10, 7 AM $ 325.23
-0.02%
$ 61,032 $ 1.23 million
Jun 10, 6 AM $ 325.3
+0.02%
$ 61,046 $ 1.22 million
Jun 10, 5 AM $ 325.24
+0.01%
$ 61,034 $ 1.2 million
Jun 10, 4 AM $ 325.22
-0.07%
$ 61,029 $ 1.19 million
Jun 10, 3 AM $ 325.46
-0.11%
$ 61,074 $ 1.18 million
Jun 10, 2 AM $ 325.82
+0.05%
$ 61,142 $ 688,105
Jun 10, 1 AM $ 325.64
-0.04%
$ 61,109 $ 687,220
Jun 10, 12 AM $ 325.49
-0.09%
$ 61,080 $ 688,112
Jun 9, 11 PM $ 325.65
-0.75%
$ 61,110 $ 688,000
Jun 9, 10 PM $ 328.2
+0.13%
$ 61,590 $ 687,620
Jun 9, 9 PM $ 327.9
+0.05%
$ 61,532 $ 688,109
Jun 9, 8 PM $ 327.73
+1.74%
$ 61,501 $ 687,103
Jun 9, 7 PM $ 322.11
-0.49%
$ 60,446 $ 686,940
Jun 9, 6 PM $ 323.69
+1.43%
$ 60,742 $ 686,514
Jun 9, 5 PM $ 319.12
+3.38%
$ 59,885 $ 684,604
Jun 9, 4 PM $ 308.76
-3.47%
$ 57,941 $ 681,730
Jun 9, 3 PM $ 323.99
-2.67%
$ 60,799 $ 676,338
Jun 9, 2 PM $ 332.87
-3.59%
$ 62,466 $ 672,788
Jun 9, 1 PM $ 345.26
+4.50%
$ 64,791 $ 668,467
Jun 9, 12 PM $ 330.45
-0.02%
$ 62,011 $ 666,958
Jun 9, 11 AM $ 330.65
+0.03%
$ 62,048 $ 667,663
Jun 9, 10 AM $ 330.33
-0.27%
$ 61,989 $ 668,009
Jun 9, 9 AM $ 331.24
+0.36%
$ 62,160 $ 667,921
Jun 9, 8 AM $ 330.05
+1.64%
$ 61,937 $ 666,271
Jun 9, 7 AM $ 324.14
-0.02%
$ 60,827 $ 668,647
Jun 9, 6 AM $ 324.1
-0.14%
$ 60,819 $ 669,440
Jun 9, 5 AM $ 324.65
+0.01%
$ 60,923 $ 668,796
Jun 9, 4 AM $ 324.49
+0.14%
$ 60,892 $ 669,681
Jun 9, 3 AM $ 324.04
-0.15%
$ 60,809 $ 669,056
Jun 9, 2 AM $ 324.72
+0.05%
$ 60,936 $ 669,035
Jun 9, 1 AM $ 324.56
-0.01%
$ 60,906 $ 669,550
Jun 9, 12 AM $ 324.5
+0.08%
$ 60,896 $ 670,117
Jun 8, 11 PM $ 324.26
-0.03%
$ 60,850 $ 670,108
Jun 8, 10 PM $ 324.39
+0.05%
$ 60,874 $ 670,701
Jun 8, 9 PM $ 324.23
-0.03%
$ 60,844 $ 670,883
Jun 8, 8 PM $ 324.31
+0.51%
$ 60,859 $ 671,056
Jun 8, 7 PM $ 322.65
-1.58%
$ 60,547 $ 670,868
Jun 8, 6 PM $ 327.85
+0.07%
$ 61,524 $ 666,977
Jun 8, 5 PM $ 327.68
-0.05%
$ 61,492 $ 668,115
Jun 8, 4 PM $ 328.01
-0.09%
$ 61,554 $ 668,579
Jun 8, 3 PM $ 328.31
+1.93%
$ 61,610 $ 667,937
Jun 8, 2 PM $ 321.88
+0.55%
$ 60,402 $ 667,232
Jun 8, 1 PM $ 320.17
+1.30%
$ 60,082 $ 664,844
Jun 8, 12 PM $ 316.07
+0.08%
$ 59,312 $ 664,111
Jun 8, 11 AM $ 315.81
+1.95%
$ 59,263 $ 663,348
Jun 8, 10 AM $ 309.78
-0.72%
$ 58,132 $ 663,655
Jun 8, 9 AM $ 312.1
+1.01%
$ 58,567 $ 662,809
Jun 8, 8 AM $ 308.99
+1.69%
$ 57,983 $ 662,060
Jun 8, 7 AM $ 303.86
-0.20%
$ 57,022 $ 658,820