Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 223.15
-0.01%
$ 2,003 $ 53,225
Jan 16, 2026 $ 223.23
+1.86%
$ 2,004 $ 3.84 million
Jan 15, 2026 $ 219.15
+4.81%
$ 1,967 $ 4.26 million
Jan 14, 2026 $ 209.09
-3.08%
$ 1,877 $ 2.61 million
Jan 13, 2026 $ 215.74
-0.10%
$ 1,937 $ 1.81 million
Jan 12, 2026 $ 215.96
+0.00%
$ 1,939 $ 4.88 million
Download