Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 257.94
-0.44%
$ 10,933 $ 724,676
Apr 10, 5 AM $ 259.08
+0.55%
$ 10,982 $ 724,882
Apr 10, 4 AM $ 257.67
-0.11%
$ 10,922 $ 726,118
Apr 10, 3 AM $ 257.84
-0.01%
$ 10,929 $ 726,015
Apr 10, 2 AM $ 257.86
-0.18%
$ 10,930 $ 727,977
Apr 10, 1 AM $ 258.23
-0.34%
$ 10,946 $ 727,321
Apr 10, 12 AM $ 259.11
+0.31%
$ 10,983 $ 727,506
Apr 9, 11 PM $ 258.19
+0.09%
$ 10,944 $ 727,948
Apr 9, 10 PM $ 258.02
+0.50%
$ 10,937 $ 729,086
Apr 9, 9 PM $ 256.72
-0.01%
$ 10,882 $ 727,069
Apr 9, 8 PM $ 256.75
-0.23%
$ 10,883 $ 728,793
Apr 9, 7 PM $ 257.34
+0.44%
$ 10,908 $ 725,664
Apr 9, 6 PM $ 256.24
-0.56%
$ 10,861 $ 725,348
Apr 9, 5 PM $ 257.69
+1.11%
$ 10,923 $ 725,513
Apr 9, 4 PM $ 254.85
+0.02%
$ 10,802 $ 725,334
Apr 9, 3 PM $ 254.8
+0.58%
$ 10,800 $ 723,059
Apr 9, 2 PM $ 253.33
-0.31%
$ 10,738 $ 721,729
Apr 9, 1 PM $ 254.12
+4.09%
$ 10,771 $ 719,502
Apr 9, 12 PM $ 244.11
-0.04%
$ 10,347 $ 717,636
Apr 9, 11 AM $ 243.64
-0.19%
$ 10,327 $ 719,017
Apr 9, 10 AM $ 244.11
-0.06%
$ 10,347 $ 719,067
Apr 9, 9 AM $ 244.26
-0.10%
$ 10,353 $ 719,992
Apr 9, 8 AM $ 244.51
+0.04%
$ 10,364 $ 718,397
Apr 9, 7 AM $ 244.39
-0.61%
$ 10,359 $ 723,034
Apr 9, 6 AM $ 245.89
+0.12%
$ 10,423 $ 723,628
Apr 9, 5 AM $ 245.59
-0.18%
$ 10,410 $ 724,401
Apr 9, 4 AM $ 246.03
+0.82%
$ 10,428 $ 724,244
Apr 9, 3 AM $ 243.97
-0.05%
$ 10,341 $ 723,018
Apr 9, 2 AM $ 244.2
-0.24%
$ 10,351 $ 723,198
Apr 9, 1 AM $ 244.7
+0.20%
$ 10,372 $ 723,023
Apr 9, 12 AM $ 244.04
+0.03%
$ 10,344 $ 720,546
Apr 8, 11 PM $ 244.1
-0.34%
$ 10,347 $ 720,368
Apr 8, 10 PM $ 244.17
-0.25%
$ 10,349 $ 722,318
Apr 8, 9 PM $ 244.79
-0.40%
$ 10,376 $ 727,614
Apr 8, 8 PM $ 245.84
+0.38%
$ 10,420 $ 726,941
Apr 8, 7 PM $ 244.28
-0.03%
$ 10,354 $ 727,620
Apr 8, 6 PM $ 244.77
-0.17%
$ 10,375 $ 728,357
Apr 8, 5 PM $ 245.05
-0.15%
$ 10,387 $ 728,689
Apr 8, 4 PM $ 245.42
+0.12%
$ 10,402 $ 728,615
Apr 8, 3 PM $ 245.11
+0.64%
$ 10,390 $ 731,766
Apr 8, 2 PM $ 243.55
-1.50%
$ 10,323 $ 730,571
Apr 8, 1 PM $ 247.26
+3.53%
$ 10,480 $ 733,625
Apr 8, 12 PM $ 238.83
+0.69%
$ 10,123 $ 730,876
Apr 8, 11 AM $ 237.18
-0.89%
$ 10,053 $ 729,810
Apr 8, 10 AM $ 239.3
-0.03%
$ 10,143 $ 732,029
Apr 8, 9 AM $ 239.36
+0.11%
$ 10,146 $ 739,588
Apr 8, 8 AM $ 239.1
+2.13%
$ 10,135 $ 740,970
Apr 8, 7 AM $ 233.9
-0.09%
$ 9,914 $ 736,166
Apr 8, 6 AM $ 234.13
+0.44%
$ 9,924 $ 736,259
Apr 8, 5 AM $ 233.29
+0.03%
$ 9,889 $ 735,530