Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 263
-0.39%
$ 11,148 $ 708,335
Apr 12, 6 AM $ 264.02
+0.25%
$ 11,191 $ 708,991
Apr 12, 5 AM $ 263.35
-0.26%
$ 11,163 $ 709,285
Apr 12, 4 AM $ 264.06
+0.36%
$ 11,193 $ 710,119
Apr 12, 3 AM $ 263.1
+0.05%
$ 11,152 $ 709,900
Apr 12, 2 AM $ 262.96
-0.08%
$ 11,146 $ 709,949
Apr 12, 1 AM $ 263.18
-0.03%
$ 11,156 $ 712,168
Apr 12, 12 AM $ 263.27
-0.17%
$ 11,159 $ 711,662
Apr 11, 11 PM $ 263.71
+0.29%
$ 11,178 $ 713,166
Apr 11, 10 PM $ 262.94
-0.15%
$ 11,145 $ 714,198
Apr 11, 9 PM $ 263.4
+0.07%
$ 11,165 $ 712,819
Apr 11, 8 PM $ 263.23
-0.22%
$ 11,158 $ 711,723
Apr 11, 7 PM $ 263.77
-0.19%
$ 11,181 $ 709,692
Apr 11, 6 PM $ 264.19
+0.14%
$ 11,198 $ 711,334
Apr 11, 5 PM $ 263.86
-0.07%
$ 11,184 $ 711,407
Apr 11, 4 PM $ 263.93
+0.12%
$ 11,187 $ 712,694
Apr 11, 3 PM $ 263.62
+0.19%
$ 11,174 $ 712,264
Apr 11, 2 PM $ 263.11
-0.37%
$ 11,152 $ 714,855
Apr 11, 1 PM $ 264.06
+0.35%
$ 11,193 $ 714,599
Apr 11, 12 PM $ 263.15
-0.20%
$ 11,154 $ 718,008
Apr 11, 11 AM $ 263.69
+0.33%
$ 11,177 $ 718,613
Apr 11, 10 AM $ 262.81
-0.43%
$ 11,140 $ 719,198
Apr 11, 9 AM $ 263.96
+0.08%
$ 11,188 $ 719,010
Apr 11, 8 AM $ 263.73
+0.20%
$ 11,179 $ 717,859
Apr 11, 7 AM $ 263.21
-0.08%
$ 11,157 $ 718,506
Apr 11, 6 AM $ 263.43
-0.15%
$ 11,166 $ 718,600
Apr 11, 5 AM $ 263.84
+0.30%
$ 11,183 $ 718,161
Apr 11, 4 AM $ 263.05
-0.02%
$ 11,150 $ 718,085
Apr 11, 3 AM $ 263.08
-0.30%
$ 11,151 $ 717,788
Apr 11, 2 AM $ 263.87
+0.06%
$ 11,185 $ 716,256
Apr 11, 1 AM $ 263.72
+0.09%
$ 11,178 $ 716,582
Apr 11, 12 AM $ 263.48
+0.01%
$ 11,168 $ 717,371
Apr 10, 11 PM $ 263.48
+0.01%
$ 11,168 $ 716,117
Apr 10, 10 PM $ 263.47
-0.01%
$ 11,168 $ 714,944
Apr 10, 9 PM $ 263.5
+0.15%
$ 11,169 $ 716,371
Apr 10, 8 PM $ 263.14
-0.07%
$ 11,153 $ 716,522
Apr 10, 7 PM $ 263.5
-0.92%
$ 11,169 $ 720,167
Apr 10, 6 PM $ 266.24
+0.25%
$ 11,285 $ 719,911
Apr 10, 5 PM $ 265.57
+0.86%
$ 11,257 $ 721,038
Apr 10, 4 PM $ 263.32
-0.01%
$ 11,161 $ 719,650
Apr 10, 3 PM $ 263.33
-0.20%
$ 11,162 $ 721,248
Apr 10, 2 PM $ 263.85
+0.37%
$ 11,184 $ 721,506
Apr 10, 1 PM $ 262.87
-0.17%
$ 11,142 $ 724,727
Apr 10, 12 PM $ 263.33
+0.33%
$ 11,162 $ 725,498
Apr 10, 11 AM $ 262.47
+0.40%
$ 11,125 $ 725,339
Apr 10, 10 AM $ 261.43
+0.38%
$ 11,081 $ 725,340
Apr 10, 9 AM $ 260.43
+0.00%
$ 11,039 $ 725,267
Apr 10, 8 AM $ 260.41
+0.90%
$ 11,038 $ 726,223
Apr 10, 7 AM $ 258.08
+0.05%
$ 10,939 $ 724,536
Apr 10, 6 AM $ 257.94
-0.44%
$ 10,933 $ 724,676