Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 272.98
+2.76%
$ 11,571 $ 710,837
Apr 14, 7 AM $ 265.46
-0.12%
$ 11,252 $ 706,179
Apr 14, 6 AM $ 265.76
-0.03%
$ 11,265 $ 707,624
Apr 14, 5 AM $ 265.83
-0.12%
$ 11,268 $ 708,608
Apr 14, 4 AM $ 266.15
+0.08%
$ 11,281 $ 708,297
Apr 14, 3 AM $ 265.83
+0.10%
$ 11,268 $ 708,116
Apr 14, 2 AM $ 265.65
-0.14%
$ 11,260 $ 707,994
Apr 14, 1 AM $ 266
+0.13%
$ 11,275 $ 708,992
Apr 14, 12 AM $ 265.74
-0.24%
$ 11,264 $ 708,465
Apr 13, 11 PM $ 266.47
-0.10%
$ 11,295 $ 708,003
Apr 13, 10 PM $ 266.49
-0.16%
$ 11,296 $ 707,343
Apr 13, 9 PM $ 266.67
+0.16%
$ 11,303 $ 707,774
Apr 13, 8 PM $ 266.48
+0.30%
$ 11,295 $ 706,934
Apr 13, 7 PM $ 265.69
+0.84%
$ 11,262 $ 706,677
Apr 13, 6 PM $ 263.47
+0.25%
$ 11,168 $ 705,215
Apr 13, 5 PM $ 262.83
+0.18%
$ 11,140 $ 705,456
Apr 13, 4 PM $ 262.34
-0.17%
$ 11,120 $ 706,869
Apr 13, 3 PM $ 262.79
+0.17%
$ 11,139 $ 707,657
Apr 13, 2 PM $ 262.34
-0.37%
$ 11,120 $ 706,644
Apr 13, 1 PM $ 263.32
+0.85%
$ 11,161 $ 706,955
Apr 13, 12 PM $ 261.1
-0.50%
$ 11,067 $ 704,540
Apr 13, 11 AM $ 262.41
+0.04%
$ 11,123 $ 704,996
Apr 13, 10 AM $ 262.3
+0.43%
$ 11,118 $ 705,457
Apr 13, 9 AM $ 261.13
-0.27%
$ 11,068 $ 704,875
Apr 13, 8 AM $ 261.84
-0.47%
$ 11,098 $ 704,577
Apr 13, 7 AM $ 263.07
-0.29%
$ 11,151 $ 704,935
Apr 13, 6 AM $ 263.83
-0.07%
$ 11,183 $ 704,716
Apr 13, 5 AM $ 264.02
+0.12%
$ 11,191 $ 704,032
Apr 13, 4 AM $ 263.68
+0.17%
$ 11,177 $ 702,632
Apr 13, 3 AM $ 263.16
+0.04%
$ 11,154 $ 702,787
Apr 13, 2 AM $ 263.05
-0.33%
$ 11,150 $ 702,980
Apr 13, 1 AM $ 263.92
+0.35%
$ 11,187 $ 701,229
Apr 13, 12 AM $ 262.99
-0.39%
$ 11,147 $ 701,341
Apr 12, 11 PM $ 264
+0.36%
$ 11,190 $ 702,469
Apr 12, 10 PM $ 263.05
-0.44%
$ 11,150 $ 702,158
Apr 12, 9 PM $ 264.2
+0.43%
$ 11,199 $ 704,195
Apr 12, 8 PM $ 263.07
-0.37%
$ 11,151 $ 705,741
Apr 12, 7 PM $ 264.03
+0.28%
$ 11,192 $ 708,196
Apr 12, 6 PM $ 263.16
-0.30%
$ 11,155 $ 708,591
Apr 12, 5 PM $ 263.95
+0.38%
$ 11,188 $ 707,434
Apr 12, 4 PM $ 263.9
-0.04%
$ 11,186 $ 706,078
Apr 12, 3 PM $ 264
+0.01%
$ 11,190 $ 705,967
Apr 12, 2 PM $ 263.97
+0.04%
$ 11,189 $ 706,097
Apr 12, 1 PM $ 263.86
-0.05%
$ 11,184 $ 707,365
Apr 12, 12 PM $ 264
+0.30%
$ 11,190 $ 706,878
Apr 12, 11 AM $ 263.2
-0.30%
$ 11,156 $ 707,154
Apr 12, 10 AM $ 264.01
+0.38%
$ 11,191 $ 706,725
Apr 12, 9 AM $ 262.99
-0.40%
$ 11,147 $ 706,168
Apr 12, 8 AM $ 264.07
+0.41%
$ 11,193 $ 707,905
Apr 12, 7 AM $ 263
-0.39%
$ 11,148 $ 708,335