Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 268.63
+1.70%
$ 11,386 $ 726,005
Apr 16, 7 AM $ 264.05
-0.08%
$ 11,192 $ 721,148
Apr 16, 6 AM $ 264.07
-0.02%
$ 11,193 $ 720,183
Apr 16, 5 AM $ 263.88
+0.03%
$ 11,185 $ 719,958
Apr 16, 4 AM $ 263.81
+0.03%
$ 11,182 $ 720,794
Apr 16, 3 AM $ 263.71
-0.21%
$ 11,178 $ 721,976
Apr 16, 2 AM $ 264.27
+0.15%
$ 11,202 $ 724,141
Apr 16, 1 AM $ 263.86
-0.12%
$ 11,184 $ 722,481
Apr 16, 12 AM $ 264.2
+0.12%
$ 11,199 $ 722,122
Apr 15, 11 PM $ 263.91
-0.03%
$ 11,187 $ 722,316
Apr 15, 10 PM $ 263.99
+0.05%
$ 11,190 $ 723,025
Apr 15, 9 PM $ 263.86
-0.13%
$ 11,184 $ 723,316
Apr 15, 8 PM $ 264.22
-0.12%
$ 11,199 $ 722,630
Apr 15, 7 PM $ 264.47
+1.98%
$ 11,210 $ 721,907
Apr 15, 6 PM $ 259.3
+0.27%
$ 10,991 $ 719,682
Apr 15, 5 PM $ 258.62
+0.43%
$ 10,962 $ 718,200
Apr 15, 4 PM $ 257.5
-2.44%
$ 10,915 $ 716,746
Apr 15, 3 PM $ 264.18
-0.19%
$ 11,198 $ 715,890
Apr 15, 2 PM $ 264.83
+0.67%
$ 11,225 $ 717,758
Apr 15, 1 PM $ 262.91
-1.86%
$ 11,144 $ 716,817
Apr 15, 12 PM $ 268.22
-1.03%
$ 11,369 $ 716,681
Apr 15, 11 AM $ 271.72
-0.11%
$ 11,517 $ 715,166
Apr 15, 10 AM $ 272.2
-0.26%
$ 11,538 $ 713,855
Apr 15, 9 AM $ 272.83
-0.04%
$ 11,564 $ 713,421
Apr 15, 8 AM $ 272.94
+0.74%
$ 11,569 $ 714,279
Apr 15, 7 AM $ 270.89
-0.06%
$ 11,482 $ 716,279
Apr 15, 6 AM $ 271.06
-0.24%
$ 11,489 $ 715,102
Apr 15, 5 AM $ 271.7
+0.10%
$ 11,516 $ 715,220
Apr 15, 4 AM $ 271.44
-0.07%
$ 11,505 $ 715,498
Apr 15, 3 AM $ 271.65
+0.13%
$ 11,514 $ 715,319
Apr 15, 2 AM $ 271.3
-0.15%
$ 11,499 $ 714,546
Apr 15, 1 AM $ 271.71
+0.32%
$ 11,517 $ 714,779
Apr 15, 12 AM $ 270.85
-0.28%
$ 11,480 $ 715,088
Apr 14, 11 PM $ 271.59
+0.14%
$ 11,512 $ 714,382
Apr 14, 10 PM $ 271.16
+0.12%
$ 11,494 $ 713,959
Apr 14, 9 PM $ 270.82
-0.08%
$ 11,479 $ 712,568
Apr 14, 8 PM $ 271.34
+0.02%
$ 11,501 $ 711,164
Apr 14, 7 PM $ 271.36
-0.04%
$ 11,502 $ 709,515
Apr 14, 6 PM $ 271.37
-0.06%
$ 11,502 $ 710,331
Apr 14, 5 PM $ 271.53
+0.08%
$ 11,509 $ 711,613
Apr 14, 4 PM $ 271.31
+0.06%
$ 11,500 $ 710,815
Apr 14, 3 PM $ 271.08
+0.44%
$ 11,490 $ 710,183
Apr 14, 2 PM $ 269.9
+0.56%
$ 11,440 $ 709,835
Apr 14, 1 PM $ 267.71
-1.70%
$ 11,347 $ 708,580
Apr 14, 12 PM $ 272.33
-0.12%
$ 11,543 $ 709,468
Apr 14, 11 AM $ 272.64
+0.02%
$ 11,557 $ 708,816
Apr 14, 10 AM $ 272.6
-0.05%
$ 11,555 $ 709,152
Apr 14, 9 AM $ 272.74
-0.09%
$ 11,560 $ 710,685
Apr 14, 8 AM $ 272.98
+2.76%
$ 11,571 $ 710,837
Apr 14, 7 AM $ 265.46
-0.12%
$ 11,252 $ 706,179