Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 266.86
-0.10%
$ 11,311 $ 720,110
Apr 18, 8 AM $ 267.14
+0.08%
$ 11,323 $ 719,358
Apr 18, 7 AM $ 266.94
-0.08%
$ 11,315 $ 721,234
Apr 18, 6 AM $ 267.15
+0.28%
$ 11,324 $ 721,264
Apr 18, 5 AM $ 266.35
-0.23%
$ 11,290 $ 722,734
Apr 18, 4 AM $ 266.53
+0.01%
$ 11,297 $ 724,345
Apr 18, 3 AM $ 266.61
-0.22%
$ 11,301 $ 724,035
Apr 18, 2 AM $ 267.44
+0.27%
$ 11,336 $ 724,164
Apr 18, 1 AM $ 266.7
+0.07%
$ 11,305 $ 723,993
Apr 18, 12 AM $ 266.39
-0.34%
$ 11,292 $ 723,488
Apr 17, 11 PM $ 267.48
+0.24%
$ 11,338 $ 723,891
Apr 17, 10 PM $ 266.94
-0.05%
$ 11,315 $ 723,319
Apr 17, 9 PM $ 267.09
-0.19%
$ 11,321 $ 723,689
Apr 17, 8 PM $ 267.6
+0.18%
$ 11,343 $ 723,659
Apr 17, 7 PM $ 267.13
-0.05%
$ 11,323 $ 723,459
Apr 17, 6 PM $ 267.25
+0.63%
$ 11,328 $ 722,360
Apr 17, 5 PM $ 265.57
-0.80%
$ 11,257 $ 722,634
Apr 17, 4 PM $ 267.26
+0.31%
$ 11,328 $ 720,733
Apr 17, 3 PM $ 266.42
+0.10%
$ 11,293 $ 720,479
Apr 17, 2 PM $ 266.15
+0.89%
$ 11,281 $ 721,173
Apr 17, 1 PM $ 263.8
-0.52%
$ 11,182 $ 720,174
Apr 17, 12 PM $ 265.17
+1.15%
$ 11,240 $ 720,478
Apr 17, 11 AM $ 262.15
-0.10%
$ 11,112 $ 720,740
Apr 17, 10 AM $ 262.4
+0.29%
$ 11,122 $ 721,364
Apr 17, 9 AM $ 261.85
-0.51%
$ 11,099 $ 725,570
Apr 17, 8 AM $ 263.19
+1.19%
$ 11,156 $ 729,998
Apr 17, 7 AM $ 260.1
+0.10%
$ 11,025 $ 732,252
Apr 17, 6 AM $ 259.84
-0.69%
$ 11,014 $ 733,564
Apr 17, 5 AM $ 261.66
+0.60%
$ 11,091 $ 733,516
Apr 17, 4 AM $ 260.28
+0.09%
$ 11,032 $ 731,740
Apr 17, 3 AM $ 260.3
+0.07%
$ 11,033 $ 730,943
Apr 17, 2 AM $ 260.32
+0.03%
$ 11,034 $ 730,963
Apr 17, 1 AM $ 260.23
-0.18%
$ 11,030 $ 732,090
Apr 17, 12 AM $ 260.7
-0.38%
$ 11,050 $ 732,167
Apr 16, 11 PM $ 261.68
-0.03%
$ 11,092 $ 732,266
Apr 16, 10 PM $ 261.76
-0.05%
$ 11,095 $ 732,020
Apr 16, 9 PM $ 261.89
+0.19%
$ 11,101 $ 731,522
Apr 16, 8 PM $ 261.39
-0.10%
$ 11,080 $ 732,119
Apr 16, 7 PM $ 261.63
-0.01%
$ 11,090 $ 732,526
Apr 16, 6 PM $ 261.64
+0.00%
$ 11,090 $ 733,334
Apr 16, 5 PM $ 261.65
+0.07%
$ 11,090 $ 732,746
Apr 16, 4 PM $ 261.46
-0.51%
$ 11,083 $ 735,188
Apr 16, 3 PM $ 262.8
-0.13%
$ 11,139 $ 737,660
Apr 16, 2 PM $ 263.15
+0.65%
$ 11,154 $ 734,651
Apr 16, 1 PM $ 261.43
-1.06%
$ 11,081 $ 734,343
Apr 16, 12 PM $ 264.39
+0.03%
$ 11,206 $ 733,088
Apr 16, 11 AM $ 264.3
-0.05%
$ 11,203 $ 734,308
Apr 16, 10 AM $ 264.33
-1.86%
$ 11,204 $ 733,351
Apr 16, 9 AM $ 269.45
+0.06%
$ 11,421 $ 730,662
Apr 16, 8 AM $ 268.63
+1.70%
$ 11,386 $ 726,005