Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 386.46
+0.00%
$ 72,521 $ 1.06 million
12:33 PM $ 386.46
+0.00%
$ 72,521 $ 1.06 million
12:32 PM $ 386.46
+0.00%
$ 72,521 $ 1.06 million
12:31 PM $ 386.45
+0.00%
$ 72,521 $ 1.06 million
12:30 PM $ 386.46
+0.01%
$ 72,521 $ 1.06 million
12:29 PM $ 386.42
+0.00%
$ 72,515 $ 1.06 million
12:28 PM $ 386.42
+0.00%
$ 72,515 $ 1.06 million
12:27 PM $ 386.41
-0.01%
$ 72,515 $ 1.06 million
12:26 PM $ 386.46
+0.00%
$ 72,515 $ 1.06 million
12:25 PM $ 386.45
+0.00%
$ 72,515 $ 1.06 million
12:24 PM $ 386.62
+0.00%
$ 72,552 $ 1.06 million
12:23 PM $ 386.62
+0.00%
$ 72,552 $ 1.06 million
12:22 PM $ 386.63
-0.09%
$ 72,552 $ 1.06 million
12:21 PM $ 386.98
+0.00%
$ 72,552 $ 1.06 million
12:20 PM $ 386.98
+0.00%
$ 72,552 $ 1.06 million
12:19 PM $ 386.95
+0.00%
$ 72,615 $ 1.06 million
12:18 PM $ 386.95
+0.00%
$ 72,615 $ 1.06 million
12:17 PM $ 386.95
+0.00%
$ 72,615 $ 1.06 million
12:16 PM $ 386.63
+0.00%
$ 72,615 $ 1.06 million
12:15 PM $ 386.63
+0.01%
$ 72,615 $ 1.06 million
12:14 PM $ 386.46
+0.00%
$ 72,521 $ 1.06 million
12:13 PM $ 386.46
+0.00%
$ 72,521 $ 1.06 million
12:12 PM $ 386.46
-0.08%
$ 72,521 $ 1.06 million
12:11 PM $ 386.77
+0.00%
$ 72,521 $ 1.06 million
12:10 PM $ 386.76
-0.06%
$ 72,521 $ 1.06 million
12:09 PM $ 387
+0.00%
$ 72,623 $ 1.06 million
12:08 PM $ 387
+0.00%
$ 72,623 $ 1.06 million
12:07 PM $ 387
+0.00%
$ 72,623 $ 1.06 million
12:06 PM $ 386.6
+0.00%
$ 72,623 $ 1.06 million
12:05 PM $ 386.6
+0.00%
$ 72,623 $ 1.06 million
12:04 PM $ 386.67
+0.00%
$ 72,561 $ 1.06 million
12:03 PM $ 386.67
+0.00%
$ 72,561 $ 1.06 million
12:02 PM $ 386.65
-0.02%
$ 72,561 $ 1.06 million
12:01 PM $ 386.71
+0.00%
$ 72,561 $ 1.06 million
12:00 PM $ 386.73
+0.04%
$ 72,561 $ 1.06 million
11:59 AM $ 386.57
+0.00%
$ 72,543 $ 1.06 million
11:58 AM $ 386.57
+0.00%
$ 72,543 $ 1.06 million
11:57 AM $ 386.55
+0.00%
$ 72,543 $ 1.06 million
11:56 AM $ 386.87
+0.00%
$ 72,543 $ 1.06 million
11:55 AM $ 386.88
+0.00%
$ 72,543 $ 1.06 million
11:54 AM $ 386.83
+0.00%
$ 72,591 $ 1.06 million
11:53 AM $ 386.82
+0.00%
$ 72,591 $ 1.06 million
11:52 AM $ 386.81
+0.00%
$ 72,591 $ 1.06 million
11:51 AM $ 386.8
+0.00%
$ 72,591 $ 1.06 million
11:50 AM $ 386.81
-0.02%
$ 72,591 $ 1.06 million
11:49 AM $ 386.89
+0.00%
$ 72,603 $ 1.06 million
11:48 AM $ 386.89
+0.00%
$ 72,603 $ 1.06 million
11:47 AM $ 386.9
+0.10%
$ 72,603 $ 1.06 million
11:46 AM $ 386.52
+0.00%
$ 72,603 $ 1.06 million
11:45 AM $ 386.54
+0.01%
$ 72,603 $ 1.06 million