Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 340.53
+6.91%
$ 63,903 $ 1.03 million
Jun 11, 7 AM $ 318.53
-0.01%
$ 59,774 $ 1.02 million
Jun 11, 6 AM $ 318.38
-0.13%
$ 59,746 $ 1.03 million
Jun 11, 5 AM $ 318.8
+0.04%
$ 59,826 $ 1.03 million
Jun 11, 4 AM $ 318.67
+0.01%
$ 59,801 $ 1.02 million
Jun 11, 3 AM $ 318.63
+0.13%
$ 59,793 $ 1.03 million
Jun 11, 2 AM $ 318.21
-0.10%
$ 59,714 $ 1.03 million
Jun 11, 1 AM $ 318.54
+0.00%
$ 59,775 $ 1.03 million
Jun 11, 12 AM $ 318.54
+0.11%
$ 59,777 $ 1.03 million
Jun 10, 11 PM $ 318.2
-0.25%
$ 59,712 $ 1.03 million
Jun 10, 10 PM $ 319.19
-0.93%
$ 59,898 $ 1.03 million
Jun 10, 9 PM $ 322.19
-0.02%
$ 60,462 $ 1.03 million
Jun 10, 8 PM $ 322.27
+0.05%
$ 60,475 $ 1.03 million
Jun 10, 7 PM $ 322.11
+0.09%
$ 60,447 $ 1.03 million
Jun 10, 6 PM $ 322.13
-1.06%
$ 60,450 $ 1.04 million
Jun 10, 5 PM $ 325.57
-0.70%
$ 61,095 $ 1.04 million
Jun 10, 4 PM $ 328.06
+1.07%
$ 61,563 $ 1.04 million
Jun 10, 3 PM $ 322.67
-4.41%
$ 60,551 $ 1.04 million
Jun 10, 2 PM $ 339.46
-0.02%
$ 63,702 $ 1.04 million
Jun 10, 1 PM $ 339.93
+5.35%
$ 63,790 $ 1.04 million
Jun 10, 12 PM $ 322.22
+0.50%
$ 60,466 $ 1.04 million
Jun 10, 11 AM $ 320.58
-0.59%
$ 60,159 $ 1.04 million
Jun 10, 10 AM $ 321.85
-0.05%
$ 60,397 $ 1.04 million
Jun 10, 9 AM $ 321.84
-0.17%
$ 60,396 $ 1.05 million
Jun 10, 8 AM $ 322.41
-0.87%
$ 60,502 $ 1.25 million
Jun 10, 7 AM $ 325.23
-0.02%
$ 61,032 $ 1.23 million
Jun 10, 6 AM $ 325.3
+0.02%
$ 61,046 $ 1.22 million
Jun 10, 5 AM $ 325.24
+0.01%
$ 61,034 $ 1.2 million
Jun 10, 4 AM $ 325.22
-0.07%
$ 61,029 $ 1.19 million
Jun 10, 3 AM $ 325.46
-0.11%
$ 61,074 $ 1.18 million
Jun 10, 2 AM $ 325.82
+0.05%
$ 61,142 $ 688,105
Jun 10, 1 AM $ 325.64
-0.04%
$ 61,109 $ 687,220
Jun 10, 12 AM $ 325.49
-0.09%
$ 61,080 $ 688,112
Jun 9, 11 PM $ 325.65
-0.75%
$ 61,110 $ 688,000
Jun 9, 10 PM $ 328.2
+0.13%
$ 61,590 $ 687,620
Jun 9, 9 PM $ 327.9
+0.05%
$ 61,532 $ 688,109
Jun 9, 8 PM $ 327.73
+1.74%
$ 61,501 $ 687,103
Jun 9, 7 PM $ 322.11
-0.49%
$ 60,446 $ 686,940
Jun 9, 6 PM $ 323.69
+1.43%
$ 60,742 $ 686,514
Jun 9, 5 PM $ 319.12
+3.38%
$ 59,885 $ 684,604
Jun 9, 4 PM $ 308.76
-3.47%
$ 57,941 $ 681,730
Jun 9, 3 PM $ 323.99
-2.67%
$ 60,799 $ 676,338
Jun 9, 2 PM $ 332.87
-3.59%
$ 62,466 $ 672,788
Jun 9, 1 PM $ 345.26
+4.50%
$ 64,791 $ 668,467
Jun 9, 12 PM $ 330.45
-0.02%
$ 62,011 $ 666,958
Jun 9, 11 AM $ 330.65
+0.03%
$ 62,048 $ 667,663
Jun 9, 10 AM $ 330.33
-0.27%
$ 61,989 $ 668,009
Jun 9, 9 AM $ 331.24
+0.36%
$ 62,160 $ 667,921
Jun 9, 8 AM $ 330.05
+1.64%
$ 61,937 $ 666,271
Jun 9, 7 AM $ 324.14
-0.02%
$ 60,827 $ 668,647