Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 387.27
+0.00%
$ 72,688 $ 999,530
11:39 PM $ 386.75
+0.02%
$ 72,577 $ 999,067
11:38 PM $ 386.68
+0.00%
$ 72,577 $ 999,067
11:37 PM $ 386.68
+0.00%
$ 72,577 $ 999,001
11:36 PM $ 386.68
+0.00%
$ 72,577 $ 999,001
11:35 PM $ 386.68
+0.00%
$ 72,577 $ 999,007
11:34 PM $ 386.79
+0.00%
$ 72,584 $ 998,942
11:33 PM $ 386.85
+0.00%
$ 72,584 $ 998,599
11:32 PM $ 386.85
+0.00%
$ 72,584 $ 998,599
11:31 PM $ 386.85
+0.00%
$ 72,584 $ 998,604
11:30 PM $ 386.85
+0.00%
$ 72,584 $ 998,609
11:29 PM $ 386.86
+0.03%
$ 72,597 $ 998,364
11:28 PM $ 386.73
+0.00%
$ 72,597 $ 998,364
11:27 PM $ 386.72
+0.00%
$ 72,597 $ 998,315
11:26 PM $ 386.71
+0.00%
$ 72,597 $ 998,270
11:25 PM $ 386.71
+0.00%
$ 72,597 $ 998,144
11:24 PM $ 386.79
-0.11%
$ 72,584 $ 998,231
11:23 PM $ 387.22
+0.00%
$ 72,584 $ 998,231
11:22 PM $ 387.22
+0.00%
$ 72,584 $ 998,173
11:21 PM $ 387.22
+0.00%
$ 72,584 $ 998,173
11:20 PM $ 387.22
+0.00%
$ 72,584 $ 998,128
11:19 PM $ 386.92
+0.00%
$ 72,608 $ 998,195
11:18 PM $ 386.83
+0.00%
$ 72,608 $ 998,195
11:17 PM $ 386.82
+0.00%
$ 72,608 $ 998,193
11:16 PM $ 386.82
+0.00%
$ 72,608 $ 998,198
11:15 PM $ 386.79
+0.00%
$ 72,608 $ 998,198
11:14 PM $ 386.72
+0.00%
$ 72,571 $ 998,018
11:13 PM $ 386.64
+0.00%
$ 72,571 $ 998,076
11:12 PM $ 386.63
+0.00%
$ 72,571 $ 998,076
11:11 PM $ 386.65
+0.00%
$ 72,571 $ 998,072
11:10 PM $ 386.65
+0.00%
$ 72,571 $ 998,058
11:09 PM $ 386.61
+0.07%
$ 72,550 $ 997,795
11:08 PM $ 386.36
+0.00%
$ 72,550 $ 997,795
11:07 PM $ 386.36
+0.00%
$ 72,550 $ 997,806
11:06 PM $ 386.36
+0.00%
$ 72,550 $ 997,847
11:05 PM $ 386.35
+0.00%
$ 72,550 $ 997,847
11:04 PM $ 386.44
+0.00%
$ 72,518 $ 998,020
11:03 PM $ 386.76
+0.00%
$ 72,518 $ 997,366
11:02 PM $ 386.77
+0.00%
$ 72,518 $ 997,366
11:01 PM $ 386.78
+0.00%
$ 72,518 $ 997,357
11:00 PM $ 386.77
+0.00%
$ 72,518 $ 997,272
Download