Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 261.67
-0.11%
$ 11,092 $ 713,936
Apr 22, 10 AM $ 261.95
-0.02%
$ 11,103 $ 712,949
Apr 22, 9 AM $ 262.02
+0.14%
$ 11,106 $ 712,725
Apr 22, 8 AM $ 261.76
+0.63%
$ 11,095 $ 713,991
Apr 22, 7 AM $ 260.37
-0.02%
$ 11,036 $ 714,539
Apr 22, 6 AM $ 260.41
+0.60%
$ 11,038 $ 714,668
Apr 22, 5 AM $ 258.85
-0.42%
$ 10,972 $ 714,293
Apr 22, 4 AM $ 259.94
-0.15%
$ 11,018 $ 714,021
Apr 22, 3 AM $ 260.34
+0.39%
$ 11,035 $ 714,542
Apr 22, 2 AM $ 259.31
-0.33%
$ 10,991 $ 714,104
Apr 22, 1 AM $ 260.18
+0.52%
$ 11,028 $ 715,800
Apr 22, 12 AM $ 258.84
-0.58%
$ 10,971 $ 713,752
Apr 21, 11 PM $ 260.36
+0.41%
$ 11,036 $ 713,583
Apr 21, 10 PM $ 259.29
-0.06%
$ 10,990 $ 714,184
Apr 21, 9 PM $ 259.43
-0.23%
$ 10,997 $ 714,881
Apr 21, 8 PM $ 260.02
+0.26%
$ 11,022 $ 714,879
Apr 21, 7 PM $ 258.81
-0.45%
$ 10,970 $ 714,620
Apr 21, 6 PM $ 259.98
-0.38%
$ 11,020 $ 714,363
Apr 21, 5 PM $ 261
+0.14%
$ 11,063 $ 715,467
Apr 21, 4 PM $ 260.64
-0.11%
$ 11,048 $ 715,486
Apr 21, 3 PM $ 260.94
-0.64%
$ 11,060 $ 713,903
Apr 21, 2 PM $ 262.71
+0.22%
$ 11,135 $ 712,362
Apr 21, 1 PM $ 262.17
-0.90%
$ 11,113 $ 711,442
Apr 21, 12 PM $ 264.55
-0.28%
$ 11,213 $ 714,228
Apr 21, 11 AM $ 265.41
+0.20%
$ 11,250 $ 715,178
Apr 21, 10 AM $ 264.25
+0.23%
$ 11,201 $ 716,048
Apr 21, 9 AM $ 263.65
-0.31%
$ 11,175 $ 715,472
Apr 21, 8 AM $ 264.47
+0.30%
$ 11,210 $ 715,400
Apr 21, 7 AM $ 263.66
+0.30%
$ 11,176 $ 716,356
Apr 21, 6 AM $ 262.86
-0.06%
$ 11,142 $ 715,854
Apr 21, 5 AM $ 263.02
+0.29%
$ 11,149 $ 717,016
Apr 21, 4 AM $ 262.27
-0.36%
$ 11,117 $ 716,430
Apr 21, 3 AM $ 263.21
+0.28%
$ 11,157 $ 717,061
Apr 21, 2 AM $ 262.9
+0.10%
$ 11,143 $ 715,624
Apr 21, 1 AM $ 262.4
-0.05%
$ 11,122 $ 713,700
Apr 21, 12 AM $ 262.54
-0.07%
$ 11,128 $ 713,752
Apr 20, 11 PM $ 262.38
-0.26%
$ 11,121 $ 714,190
Apr 20, 10 PM $ 263.11
+0.12%
$ 11,152 $ 713,247
Apr 20, 9 PM $ 263.13
+0.19%
$ 11,153 $ 712,864
Apr 20, 8 PM $ 262.65
-0.11%
$ 11,133 $ 711,829
Apr 20, 7 PM $ 262.87
-0.08%
$ 11,142 $ 710,621
Apr 20, 6 PM $ 262.98
+0.10%
$ 11,147 $ 709,480
Apr 20, 5 PM $ 262.63
-0.13%
$ 11,132 $ 708,863
Apr 20, 4 PM $ 263.07
-0.04%
$ 11,151 $ 708,955
Apr 20, 3 PM $ 263.64
-0.26%
$ 11,175 $ 709,265
Apr 20, 2 PM $ 264.28
+0.07%
$ 11,202 $ 709,795
Apr 20, 1 PM $ 264.09
-0.89%
$ 11,194 $ 711,265
Apr 20, 12 PM $ 266.47
+0.02%
$ 11,295 $ 708,452
Apr 20, 11 AM $ 266.4
+0.28%
$ 11,292 $ 708,076
Apr 20, 10 AM $ 265.67
-0.18%
$ 11,261 $ 707,393