Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 265.09
+0.29%
$ 11,236 $ 733,601
Apr 24, 11 AM $ 264.15
+1.03%
$ 11,196 $ 732,992
Apr 24, 10 AM $ 261.35
-0.08%
$ 11,078 $ 733,026
Apr 24, 9 AM $ 261.59
+0.17%
$ 11,088 $ 733,986
Apr 24, 8 AM $ 261.36
+0.74%
$ 11,078 $ 732,381
Apr 24, 7 AM $ 259.55
+0.07%
$ 11,002 $ 732,723
Apr 24, 6 AM $ 259.55
-0.13%
$ 11,002 $ 732,579
Apr 24, 5 AM $ 259.9
+0.11%
$ 11,016 $ 732,787
Apr 24, 4 AM $ 259.76
-0.20%
$ 11,010 $ 735,014
Apr 24, 3 AM $ 260.3
+0.31%
$ 11,034 $ 735,773
Apr 24, 2 AM $ 259.52
-0.32%
$ 11,000 $ 735,444
Apr 24, 1 AM $ 260.41
+0.02%
$ 11,038 $ 736,082
Apr 24, 12 AM $ 260.35
-0.02%
$ 11,036 $ 735,199
Apr 23, 11 PM $ 260.43
+0.08%
$ 11,039 $ 734,945
Apr 23, 10 PM $ 260.18
+0.64%
$ 11,028 $ 734,342
Apr 23, 9 PM $ 258.62
+0.03%
$ 10,962 $ 731,444
Apr 23, 8 PM $ 258.59
+0.33%
$ 10,961 $ 731,028
Apr 23, 7 PM $ 257.66
+0.53%
$ 10,921 $ 737,303
Apr 23, 6 PM $ 256.97
+0.05%
$ 10,892 $ 734,743
Apr 23, 5 PM $ 256.75
-2.29%
$ 10,883 $ 734,002
Apr 23, 4 PM $ 262.77
-0.05%
$ 11,138 $ 732,730
Apr 23, 3 PM $ 262.92
-0.49%
$ 11,144 $ 731,867
Apr 23, 2 PM $ 264.23
-1.72%
$ 11,200 $ 731,269
Apr 23, 1 PM $ 268.91
+0.77%
$ 11,398 $ 726,996
Apr 23, 12 PM $ 266.84
+0.74%
$ 11,311 $ 721,121
Apr 23, 11 AM $ 264.89
-1.55%
$ 11,228 $ 721,130
Apr 23, 10 AM $ 269.07
-0.35%
$ 11,405 $ 720,206
Apr 23, 9 AM $ 270.02
-0.05%
$ 11,445 $ 720,424
Apr 23, 8 AM $ 270.15
-1.00%
$ 11,451 $ 720,477
Apr 23, 7 AM $ 272.9
-0.04%
$ 11,567 $ 720,745
Apr 23, 6 AM $ 273.01
+0.34%
$ 11,572 $ 720,890
Apr 23, 5 AM $ 272.09
+0.17%
$ 11,533 $ 721,005
Apr 23, 4 AM $ 272.38
+0.03%
$ 11,546 $ 720,964
Apr 23, 3 AM $ 272.3
+0.23%
$ 11,542 $ 720,439
Apr 23, 2 AM $ 272.63
+0.18%
$ 11,556 $ 720,952
Apr 23, 1 AM $ 271.78
+0.04%
$ 11,520 $ 720,232
Apr 23, 12 AM $ 271.9
-0.04%
$ 11,525 $ 720,967
Apr 22, 11 PM $ 271.91
-0.06%
$ 11,526 $ 721,007
Apr 22, 10 PM $ 271.76
-0.25%
$ 11,519 $ 720,651
Apr 22, 9 PM $ 272.44
-0.47%
$ 11,548 $ 721,603
Apr 22, 8 PM $ 273.49
+3.35%
$ 11,592 $ 721,882
Apr 22, 7 PM $ 264.85
+0.05%
$ 11,226 $ 713,482
Apr 22, 6 PM $ 264.89
+0.62%
$ 11,228 $ 713,958
Apr 22, 5 PM $ 263.18
+0.49%
$ 11,155 $ 713,277
Apr 22, 4 PM $ 261.88
+0.26%
$ 11,100 $ 712,384
Apr 22, 3 PM $ 261.12
+0.00%
$ 11,068 $ 713,646
Apr 22, 2 PM $ 261.23
+0.53%
$ 11,073 $ 715,111
Apr 22, 1 PM $ 259.68
-0.83%
$ 11,007 $ 714,731
Apr 22, 12 PM $ 261.7
+0.03%
$ 11,092 $ 715,005
Apr 22, 11 AM $ 261.67
-0.11%
$ 11,092 $ 713,936