Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 386.65
+0.00%
$ 72,571 $ 998,058
11:09 PM $ 386.61
+0.07%
$ 72,550 $ 997,795
11:08 PM $ 386.36
+0.00%
$ 72,550 $ 997,795
11:07 PM $ 386.36
+0.00%
$ 72,550 $ 997,806
11:06 PM $ 386.36
+0.00%
$ 72,550 $ 997,847
11:05 PM $ 386.35
+0.00%
$ 72,550 $ 997,847
11:04 PM $ 386.44
+0.00%
$ 72,518 $ 998,020
11:03 PM $ 386.76
+0.00%
$ 72,518 $ 997,366
11:02 PM $ 386.77
+0.00%
$ 72,518 $ 997,366
11:01 PM $ 386.78
+0.00%
$ 72,518 $ 997,357
11:00 PM $ 386.77
+0.00%
$ 72,518 $ 997,272
10:59 PM $ 386.61
+0.04%
$ 72,549 $ 996,484
10:58 PM $ 386.45
+0.00%
$ 72,549 $ 996,484
10:57 PM $ 386.44
+0.00%
$ 72,549 $ 996,367
10:56 PM $ 386.45
+0.00%
$ 72,549 $ 996,367
10:55 PM $ 386.44
-0.08%
$ 72,549 $ 996,207
10:54 PM $ 386.74
+0.01%
$ 72,574 $ 996,207
10:53 PM $ 386.7
+0.00%
$ 72,574 $ 995,759
10:52 PM $ 386.7
+0.00%
$ 72,574 $ 995,744
10:51 PM $ 386.68
+0.00%
$ 72,574 $ 995,737
10:50 PM $ 386.73
+0.00%
$ 72,574 $ 995,737
10:49 PM $ 386.49
-0.06%
$ 72,528 $ 995,910
10:48 PM $ 386.71
+0.00%
$ 72,528 $ 995,449
10:47 PM $ 386.71
+0.00%
$ 72,528 $ 995,449
10:46 PM $ 386.7
+0.00%
$ 72,528 $ 995,477
10:45 PM $ 386.69
+0.00%
$ 72,528 $ 995,405
10:44 PM $ 387.06
+0.04%
$ 72,634 $ 994,887
10:43 PM $ 386.89
+0.00%
$ 72,634 $ 994,887
10:42 PM $ 386.88
+0.00%
$ 72,634 $ 994,888
10:41 PM $ 386.88
+0.00%
$ 72,634 $ 994,888
10:40 PM $ 386.89
+0.00%
$ 72,634 $ 994,688
10:39 PM $ 386.82
-0.04%
$ 72,589 $ 994,688
10:38 PM $ 386.99
+0.00%
$ 72,589 $ 994,145
10:37 PM $ 386.98
+0.00%
$ 72,589 $ 994,101
10:36 PM $ 386.98
+0.00%
$ 72,589 $ 994,101
10:35 PM $ 386.98
+0.00%
$ 72,589 $ 994,158
10:34 PM $ 387.18
-0.01%
$ 72,658 $ 993,868
10:33 PM $ 387.22
+0.00%
$ 72,658 $ 993,868
10:32 PM $ 387.23
+0.00%
$ 72,658 $ 993,783
10:31 PM $ 387.23
+0.00%
$ 72,658 $ 993,783
10:30 PM $ 387.22
-0.03%
$ 72,658 $ 993,729
10:29 PM $ 387.36
+0.00%
$ 72,691 $ 993,680
10:28 PM $ 387.39
+0.00%
$ 72,691 $ 993,680
10:27 PM $ 387.39
+0.00%
$ 72,691 $ 993,703
10:26 PM $ 387.39
+0.00%
$ 72,691 $ 993,703
10:25 PM $ 387.39
+0.00%
$ 72,691 $ 993,715
10:24 PM $ 387.36
-0.03%
$ 72,690 $ 993,624
10:23 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:22 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:21 PM $ 387.46
+0.00%
$ 72,690 $ 993,828