Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 270.69
+0.34%
$ 11,474 $ 710,826
Apr 26, 12 PM $ 269.8
+0.03%
$ 11,436 $ 709,852
Apr 26, 11 AM $ 269.74
-0.23%
$ 11,433 $ 709,991
Apr 26, 10 AM $ 270.35
+0.21%
$ 11,459 $ 709,797
Apr 26, 9 AM $ 269.73
-0.33%
$ 11,433 $ 710,389
Apr 26, 8 AM $ 270.81
+0.13%
$ 11,479 $ 709,482
Apr 26, 7 AM $ 270.45
+0.14%
$ 11,464 $ 708,435
Apr 26, 6 AM $ 270.07
-0.16%
$ 11,448 $ 709,871
Apr 26, 5 AM $ 270.5
+0.29%
$ 11,466 $ 710,818
Apr 26, 4 AM $ 269.72
-0.32%
$ 11,433 $ 712,396
Apr 26, 3 AM $ 270.59
+0.31%
$ 11,469 $ 711,647
Apr 26, 2 AM $ 269.76
-0.29%
$ 11,434 $ 711,688
Apr 26, 1 AM $ 270.53
+0.20%
$ 11,467 $ 713,124
Apr 26, 12 AM $ 269.98
-0.25%
$ 11,444 $ 711,013
Apr 25, 11 PM $ 270.64
+0.30%
$ 11,472 $ 709,764
Apr 25, 10 PM $ 269.84
-0.20%
$ 11,438 $ 709,711
Apr 25, 9 PM $ 270.34
-0.14%
$ 11,459 $ 708,500
Apr 25, 8 PM $ 270.71
+0.13%
$ 11,475 $ 710,315
Apr 25, 7 PM $ 270.37
+0.24%
$ 11,460 $ 708,591
Apr 25, 6 PM $ 269.72
-0.24%
$ 11,433 $ 710,857
Apr 25, 5 PM $ 270.38
+0.03%
$ 11,460 $ 710,101
Apr 25, 4 PM $ 270.29
+0.35%
$ 11,457 $ 710,189
Apr 25, 3 PM $ 268.98
+0.11%
$ 11,401 $ 708,994
Apr 25, 2 PM $ 268.76
-0.38%
$ 11,392 $ 710,391
Apr 25, 1 PM $ 269.9
+0.00%
$ 11,440 $ 710,437
Apr 25, 12 PM $ 269.89
+0.46%
$ 11,440 $ 715,831
Apr 25, 11 AM $ 268.71
-0.35%
$ 11,390 $ 716,323
Apr 25, 10 AM $ 269.71
-0.07%
$ 11,432 $ 717,302
Apr 25, 9 AM $ 269.73
+0.41%
$ 11,433 $ 715,784
Apr 25, 8 AM $ 268.71
+0.03%
$ 11,390 $ 717,034
Apr 25, 7 AM $ 268.48
-0.44%
$ 11,380 $ 718,647
Apr 25, 6 AM $ 268.66
+0.04%
$ 11,388 $ 717,045
Apr 25, 5 AM $ 268.71
-0.43%
$ 11,390 $ 716,355
Apr 25, 4 AM $ 269.87
+0.07%
$ 11,439 $ 714,147
Apr 25, 3 AM $ 269.78
+0.42%
$ 11,435 $ 712,973
Apr 25, 2 AM $ 268.61
-0.46%
$ 11,385 $ 713,184
Apr 25, 1 AM $ 269.91
+0.02%
$ 11,441 $ 713,779
Apr 25, 12 AM $ 269.63
+0.17%
$ 11,429 $ 715,781
Apr 24, 11 PM $ 269.83
+0.36%
$ 11,437 $ 717,079
Apr 24, 10 PM $ 268.78
+0.06%
$ 11,393 $ 717,142
Apr 24, 9 PM $ 268.66
-0.09%
$ 11,388 $ 719,612
Apr 24, 8 PM $ 268.89
-0.09%
$ 11,398 $ 719,024
Apr 24, 7 PM $ 269.11
-1.18%
$ 11,407 $ 719,848
Apr 24, 6 PM $ 272.78
-0.17%
$ 11,562 $ 722,532
Apr 24, 5 PM $ 271.62
-0.58%
$ 11,513 $ 723,945
Apr 24, 4 PM $ 273.28
+0.02%
$ 11,584 $ 727,879
Apr 24, 3 PM $ 273.12
+1.35%
$ 11,577 $ 728,651
Apr 24, 2 PM $ 269.44
-0.50%
$ 11,421 $ 727,208
Apr 24, 1 PM $ 270.79
+2.15%
$ 11,478 $ 734,043
Apr 24, 12 PM $ 265.09
+0.29%
$ 11,236 $ 733,601