Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 386.88
+0.00%
$ 72,634 $ 994,888
10:40 PM $ 386.89
+0.00%
$ 72,634 $ 994,688
10:39 PM $ 386.82
-0.04%
$ 72,589 $ 994,688
10:38 PM $ 386.99
+0.00%
$ 72,589 $ 994,145
10:37 PM $ 386.98
+0.00%
$ 72,589 $ 994,101
10:36 PM $ 386.98
+0.00%
$ 72,589 $ 994,101
10:35 PM $ 386.98
+0.00%
$ 72,589 $ 994,158
10:34 PM $ 387.18
-0.01%
$ 72,658 $ 993,868
10:33 PM $ 387.22
+0.00%
$ 72,658 $ 993,868
10:32 PM $ 387.23
+0.00%
$ 72,658 $ 993,783
10:31 PM $ 387.23
+0.00%
$ 72,658 $ 993,783
10:30 PM $ 387.22
-0.03%
$ 72,658 $ 993,729
10:29 PM $ 387.36
+0.00%
$ 72,691 $ 993,680
10:28 PM $ 387.39
+0.00%
$ 72,691 $ 993,680
10:27 PM $ 387.39
+0.00%
$ 72,691 $ 993,703
10:26 PM $ 387.39
+0.00%
$ 72,691 $ 993,703
10:25 PM $ 387.39
+0.00%
$ 72,691 $ 993,715
10:24 PM $ 387.36
-0.03%
$ 72,690 $ 993,624
10:23 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:22 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:21 PM $ 387.46
+0.00%
$ 72,690 $ 993,828
10:20 PM $ 387.46
+0.12%
$ 72,690 $ 993,902
10:19 PM $ 387
+0.03%
$ 72,623 $ 994,229
10:18 PM $ 386.88
+0.00%
$ 72,623 $ 994,229
10:17 PM $ 386.88
+0.00%
$ 72,623 $ 994,307
10:16 PM $ 386.88
+0.00%
$ 72,623 $ 994,307
10:15 PM $ 386.87
+0.01%
$ 72,623 $ 994,268
10:14 PM $ 386.78
+0.06%
$ 72,581 $ 994,023
10:13 PM $ 386.53
+0.00%
$ 72,581 $ 994,494
10:12 PM $ 386.53
+0.00%
$ 72,581 $ 994,494
10:11 PM $ 386.53
+0.00%
$ 72,581 $ 994,482
10:10 PM $ 386.53
+0.00%
$ 72,581 $ 994,454
10:09 PM $ 386.66
-0.06%
$ 72,559 $ 995,100
10:08 PM $ 386.89
+0.00%
$ 72,559 $ 995,100
10:07 PM $ 386.89
+0.00%
$ 72,559 $ 995,102
10:06 PM $ 386.89
+0.00%
$ 72,559 $ 995,102
10:05 PM $ 386.89
+0.01%
$ 72,559 $ 995,154
10:04 PM $ 386.87
+0.03%
$ 72,598 $ 995,500
10:03 PM $ 386.77
+0.00%
$ 72,598 $ 996,095
10:02 PM $ 386.77
+0.00%
$ 72,598 $ 996,095
10:01 PM $ 386.77
+0.00%
$ 72,598 $ 996,085
10:00 PM $ 386.77
+0.01%
$ 72,598 $ 996,025
9:59 PM $ 386.65
+0.04%
$ 72,558 $ 996,405
9:58 PM $ 386.51
+0.00%
$ 72,558 $ 996,405
9:57 PM $ 386.52
+0.00%
$ 72,558 $ 996,270
9:56 PM $ 386.51
+0.00%
$ 72,558 $ 996,270
9:55 PM $ 386.51
+0.00%
$ 72,558 $ 996,022
9:54 PM $ 386.45
+0.00%
$ 72,521 $ 996,022
9:53 PM $ 386.39
+0.00%
$ 72,521 $ 995,869
9:52 PM $ 386.39
+0.00%
$ 72,521 $ 995,824