Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 248.35
-1.47%
$ 10,527 $ 727,517
Apr 28, 12 PM $ 252.05
+0.19%
$ 10,684 $ 725,154
Apr 28, 11 AM $ 251.61
-1.61%
$ 10,665 $ 723,784
Apr 28, 10 AM $ 255.72
-0.46%
$ 10,839 $ 722,478
Apr 28, 9 AM $ 256.92
-0.06%
$ 10,890 $ 720,582
Apr 28, 8 AM $ 256.99
-0.66%
$ 10,893 $ 719,311
Apr 28, 7 AM $ 258.93
+0.33%
$ 10,975 $ 719,284
Apr 28, 6 AM $ 258.12
+0.02%
$ 10,941 $ 717,870
Apr 28, 5 AM $ 258.18
-0.04%
$ 10,943 $ 717,870
Apr 28, 4 AM $ 257.92
+0.13%
$ 10,933 $ 717,893
Apr 28, 3 AM $ 257.62
-0.24%
$ 10,920 $ 716,273
Apr 28, 2 AM $ 258.25
-0.05%
$ 10,947 $ 715,988
Apr 28, 1 AM $ 258.31
+0.03%
$ 10,949 $ 717,261
Apr 28, 12 AM $ 258.3
+0.07%
$ 10,948 $ 715,684
Apr 27, 11 PM $ 258.28
-0.11%
$ 10,948 $ 716,153
Apr 27, 10 PM $ 258.18
-0.03%
$ 10,944 $ 715,902
Apr 27, 9 PM $ 258.19
-0.20%
$ 10,944 $ 713,659
Apr 27, 8 PM $ 258.94
-0.05%
$ 10,976 $ 712,710
Apr 27, 7 PM $ 259.04
+0.15%
$ 10,980 $ 713,947
Apr 27, 6 PM $ 258.78
+0.07%
$ 10,969 $ 713,408
Apr 27, 5 PM $ 258.78
-0.58%
$ 10,969 $ 713,820
Apr 27, 4 PM $ 260.33
-0.45%
$ 11,034 $ 713,637
Apr 27, 3 PM $ 261.52
+1.26%
$ 11,085 $ 713,387
Apr 27, 2 PM $ 258.03
-1.34%
$ 10,937 $ 710,822
Apr 27, 1 PM $ 261.16
-3.58%
$ 11,070 $ 709,719
Apr 27, 12 PM $ 270.51
+0.10%
$ 11,466 $ 704,125
Apr 27, 11 AM $ 270.05
-0.07%
$ 11,446 $ 704,360
Apr 27, 10 AM $ 270.55
+0.20%
$ 11,468 $ 705,382
Apr 27, 9 AM $ 270.02
-0.28%
$ 11,445 $ 706,111
Apr 27, 8 AM $ 270.77
+0.25%
$ 11,477 $ 706,426
Apr 27, 7 AM $ 270.64
+0.13%
$ 11,471 $ 705,751
Apr 27, 6 AM $ 270.41
-0.02%
$ 11,462 $ 706,646
Apr 27, 5 AM $ 270.28
+0.10%
$ 11,456 $ 706,677
Apr 27, 4 AM $ 269.93
-0.19%
$ 11,441 $ 705,527
Apr 27, 3 AM $ 270.51
-0.01%
$ 11,466 $ 707,575
Apr 27, 2 AM $ 270.6
+0.32%
$ 11,470 $ 708,222
Apr 27, 1 AM $ 269.97
+0.04%
$ 11,443 $ 705,851
Apr 27, 12 AM $ 269.85
-0.20%
$ 11,438 $ 706,516
Apr 26, 11 PM $ 270.39
+0.19%
$ 11,461 $ 707,571
Apr 26, 10 PM $ 269.83
-0.35%
$ 11,437 $ 707,565
Apr 26, 9 PM $ 270.28
-0.14%
$ 11,457 $ 709,159
Apr 26, 8 PM $ 270.52
+0.30%
$ 11,467 $ 708,801
Apr 26, 7 PM $ 270.37
+0.07%
$ 11,460 $ 708,949
Apr 26, 6 PM $ 269.73
-0.13%
$ 11,433 $ 708,425
Apr 26, 5 PM $ 270.23
-0.04%
$ 11,454 $ 708,035
Apr 26, 4 PM $ 270.35
+0.11%
$ 11,459 $ 708,299
Apr 26, 3 PM $ 270.06
-0.14%
$ 11,447 $ 709,193
Apr 26, 2 PM $ 270.53
-0.07%
$ 11,467 $ 710,381
Apr 26, 1 PM $ 270.69
+0.34%
$ 11,474 $ 710,826
Apr 26, 12 PM $ 269.8
+0.03%
$ 11,436 $ 709,852