Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:22 PM $ 387.47
+0.00%
$ 72,690 $ 993,801
10:21 PM $ 387.46
+0.00%
$ 72,690 $ 993,828
10:20 PM $ 387.46
+0.12%
$ 72,690 $ 993,902
10:19 PM $ 387
+0.03%
$ 72,623 $ 994,229
10:18 PM $ 386.88
+0.00%
$ 72,623 $ 994,229
10:17 PM $ 386.88
+0.00%
$ 72,623 $ 994,307
10:16 PM $ 386.88
+0.00%
$ 72,623 $ 994,307
10:15 PM $ 386.87
+0.01%
$ 72,623 $ 994,268
10:14 PM $ 386.78
+0.06%
$ 72,581 $ 994,023
10:13 PM $ 386.53
+0.00%
$ 72,581 $ 994,494
10:12 PM $ 386.53
+0.00%
$ 72,581 $ 994,494
10:11 PM $ 386.53
+0.00%
$ 72,581 $ 994,482
10:10 PM $ 386.53
+0.00%
$ 72,581 $ 994,454
10:09 PM $ 386.66
-0.06%
$ 72,559 $ 995,100
10:08 PM $ 386.89
+0.00%
$ 72,559 $ 995,100
10:07 PM $ 386.89
+0.00%
$ 72,559 $ 995,102
10:06 PM $ 386.89
+0.00%
$ 72,559 $ 995,102
10:05 PM $ 386.89
+0.01%
$ 72,559 $ 995,154
10:04 PM $ 386.87
+0.03%
$ 72,598 $ 995,500
10:03 PM $ 386.77
+0.00%
$ 72,598 $ 996,095
10:02 PM $ 386.77
+0.00%
$ 72,598 $ 996,095
10:01 PM $ 386.77
+0.00%
$ 72,598 $ 996,085
10:00 PM $ 386.77
+0.01%
$ 72,598 $ 996,025
9:59 PM $ 386.65
+0.04%
$ 72,558 $ 996,405
9:58 PM $ 386.51
+0.00%
$ 72,558 $ 996,405
9:57 PM $ 386.52
+0.00%
$ 72,558 $ 996,270
9:56 PM $ 386.51
+0.00%
$ 72,558 $ 996,270
9:55 PM $ 386.51
+0.00%
$ 72,558 $ 996,022
9:54 PM $ 386.45
+0.00%
$ 72,521 $ 996,022
9:53 PM $ 386.39
+0.00%
$ 72,521 $ 995,869
9:52 PM $ 386.39
+0.00%
$ 72,521 $ 995,824
9:51 PM $ 386.39
+0.00%
$ 72,521 $ 995,824
9:50 PM $ 386.4
-0.14%
$ 72,521 $ 995,798
9:49 PM $ 386.94
-0.08%
$ 72,612 $ 995,811
9:48 PM $ 387.25
+0.00%
$ 72,612 $ 995,811
9:47 PM $ 387.25
+0.00%
$ 72,612 $ 995,858
9:46 PM $ 387.25
+0.00%
$ 72,612 $ 995,858
9:45 PM $ 387.31
+0.00%
$ 72,612 $ 995,884
9:44 PM $ 387.32
+0.02%
$ 72,683 $ 995,823
9:43 PM $ 387.23
+0.00%
$ 72,683 $ 995,823
9:42 PM $ 387.23
+0.00%
$ 72,683 $ 995,787
9:41 PM $ 387.23
+0.00%
$ 72,683 $ 995,787
9:40 PM $ 387.21
+0.10%
$ 72,683 $ 995,756
9:39 PM $ 386.81
+0.00%
$ 72,589 $ 995,907
9:38 PM $ 386.6
+0.00%
$ 72,589 $ 996,679
9:37 PM $ 386.6
+0.00%
$ 72,589 $ 996,679
9:36 PM $ 386.61
+0.00%
$ 72,589 $ 996,687
9:35 PM $ 386.6
+0.00%
$ 72,589 $ 996,722
9:34 PM $ 386.65
-0.08%
$ 72,558 $ 997,674