Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 252.5
-0.06%
$ 10,703 $ 745,256
Apr 30, 1 PM $ 252.66
+0.90%
$ 10,709 $ 738,722
Apr 30, 12 PM $ 250.81
-0.08%
$ 10,631 $ 730,527
Apr 30, 11 AM $ 250.92
+0.45%
$ 10,636 $ 730,351
Apr 30, 10 AM $ 249.78
+0.52%
$ 10,588 $ 729,462
Apr 30, 9 AM $ 248.5
+0.32%
$ 10,533 $ 730,344
Apr 30, 8 AM $ 247.7
-1.30%
$ 10,499 $ 732,658
Apr 30, 7 AM $ 250.9
+0.10%
$ 10,635 $ 729,660
Apr 30, 6 AM $ 250.75
+0.12%
$ 10,628 $ 729,218
Apr 30, 5 AM $ 250.46
+0.32%
$ 10,616 $ 728,951
Apr 30, 4 AM $ 250.19
-0.23%
$ 10,605 $ 728,180
Apr 30, 3 AM $ 250.84
+0.03%
$ 10,632 $ 728,802
Apr 30, 2 AM $ 250.67
+0.11%
$ 10,625 $ 728,146
Apr 30, 1 AM $ 250.58
+0.33%
$ 10,622 $ 728,147
Apr 30, 12 AM $ 250.19
+0.21%
$ 10,605 $ 727,617
Apr 29, 11 PM $ 248.06
+0.35%
$ 10,514 $ 726,440
Apr 29, 10 PM $ 247.09
+0.70%
$ 10,473 $ 725,307
Apr 29, 9 PM $ 245.44
+0.14%
$ 10,404 $ 723,790
Apr 29, 8 PM $ 245.14
-1.00%
$ 10,391 $ 723,475
Apr 29, 7 PM $ 246.73
+0.29%
$ 10,458 $ 721,564
Apr 29, 6 PM $ 245.93
-0.06%
$ 10,424 $ 723,515
Apr 29, 5 PM $ 246.02
-0.46%
$ 10,428 $ 725,786
Apr 29, 4 PM $ 247.34
-0.36%
$ 10,484 $ 726,607
Apr 29, 3 PM $ 248.24
-0.11%
$ 10,522 $ 729,010
Apr 29, 2 PM $ 248.67
-0.36%
$ 10,540 $ 730,927
Apr 29, 1 PM $ 249.57
-1.00%
$ 10,578 $ 735,211
Apr 29, 12 PM $ 252.02
-0.08%
$ 10,683 $ 741,467
Apr 29, 11 AM $ 252.18
-0.01%
$ 10,689 $ 742,542
Apr 29, 10 AM $ 252.06
+0.51%
$ 10,684 $ 744,126
Apr 29, 9 AM $ 251.69
+0.93%
$ 10,668 $ 743,856
Apr 29, 8 AM $ 248.41
-1.05%
$ 10,529 $ 739,002
Apr 29, 7 AM $ 251.01
+0.23%
$ 10,640 $ 739,990
Apr 29, 6 AM $ 250.51
+0.05%
$ 10,618 $ 740,050
Apr 29, 5 AM $ 250.43
+0.01%
$ 10,615 $ 739,447
Apr 29, 4 AM $ 250.39
-0.04%
$ 10,613 $ 739,237
Apr 29, 3 AM $ 250.88
+0.19%
$ 10,634 $ 739,105
Apr 29, 2 AM $ 250.54
+0.03%
$ 10,620 $ 738,221
Apr 29, 1 AM $ 250.39
-0.14%
$ 10,613 $ 737,889
Apr 29, 12 AM $ 250.64
+0.00%
$ 10,624 $ 739,056
Apr 28, 11 PM $ 250.47
+0.02%
$ 10,617 $ 738,274
Apr 28, 10 PM $ 250.86
+0.18%
$ 10,633 $ 738,660
Apr 28, 9 PM $ 250.39
+0.01%
$ 10,613 $ 739,623
Apr 28, 8 PM $ 250.71
-0.07%
$ 10,627 $ 741,338
Apr 28, 7 PM $ 250.93
-0.39%
$ 10,636 $ 740,309
Apr 28, 6 PM $ 251.85
+0.95%
$ 10,675 $ 738,903
Apr 28, 5 PM $ 249.7
+1.72%
$ 10,584 $ 735,894
Apr 28, 4 PM $ 246.02
+0.18%
$ 10,428 $ 733,078
Apr 28, 3 PM $ 245.62
-0.21%
$ 10,411 $ 729,931
Apr 28, 2 PM $ 244.98
-1.82%
$ 10,384 $ 728,458
Apr 28, 1 PM $ 248.35
-1.47%
$ 10,527 $ 727,517