Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 257.06
+0.47%
$ 10,896 $ 708,671
May 2, 2 PM $ 255.96
-0.50%
$ 10,849 $ 710,577
May 2, 1 PM $ 257.33
+0.55%
$ 10,907 $ 713,998
May 2, 12 PM $ 255.85
-0.45%
$ 10,845 $ 725,765
May 2, 11 AM $ 257.19
+0.26%
$ 10,901 $ 729,104
May 2, 10 AM $ 256.21
-0.27%
$ 10,860 $ 731,230
May 2, 9 AM $ 256.91
+0.40%
$ 10,890 $ 732,774
May 2, 8 AM $ 255.88
-0.21%
$ 10,846 $ 732,331
May 2, 7 AM $ 256.27
+0.12%
$ 10,863 $ 735,972
May 2, 6 AM $ 255.95
-0.01%
$ 10,849 $ 735,357
May 2, 5 AM $ 255.96
+0.04%
$ 10,849 $ 733,289
May 2, 4 AM $ 256.03
-0.36%
$ 10,852 $ 732,859
May 2, 3 AM $ 257.08
+0.46%
$ 10,897 $ 733,954
May 2, 2 AM $ 255.82
-0.01%
$ 10,844 $ 734,950
May 2, 1 AM $ 255.82
-0.26%
$ 10,843 $ 736,291
May 2, 12 AM $ 256.49
+0.15%
$ 10,872 $ 736,285
May 1, 11 PM $ 256.1
-0.36%
$ 10,855 $ 737,466
May 1, 10 PM $ 257.03
+0.44%
$ 10,895 $ 739,895
May 1, 9 PM $ 255.84
-0.13%
$ 10,844 $ 740,744
May 1, 8 PM $ 256.17
-0.33%
$ 10,858 $ 743,084
May 1, 7 PM $ 257.03
-0.38%
$ 10,895 $ 741,091
May 1, 6 PM $ 258
+0.33%
$ 10,936 $ 740,824
May 1, 5 PM $ 257.13
+0.17%
$ 10,899 $ 739,262
May 1, 4 PM $ 256.54
-0.13%
$ 10,874 $ 737,709
May 1, 3 PM $ 256.8
+0.80%
$ 10,885 $ 735,421
May 1, 2 PM $ 254.74
-1.00%
$ 10,798 $ 733,831
May 1, 1 PM $ 255.98
+0.35%
$ 10,850 $ 737,731
May 1, 12 PM $ 255.51
+0.08%
$ 10,830 $ 736,387
May 1, 11 AM $ 255.26
-0.04%
$ 10,820 $ 734,110
May 1, 10 AM $ 255.16
-0.10%
$ 10,815 $ 734,446
May 1, 9 AM $ 255.7
-0.11%
$ 10,838 $ 733,893
May 1, 8 AM $ 256.07
-0.14%
$ 10,854 $ 735,347
May 1, 7 AM $ 256.52
-0.01%
$ 10,873 $ 736,509
May 1, 6 AM $ 256.83
-0.10%
$ 10,886 $ 736,804
May 1, 5 AM $ 257.12
+0.15%
$ 10,899 $ 738,837
May 1, 4 AM $ 256.67
-0.01%
$ 10,879 $ 740,202
May 1, 3 AM $ 256.43
+0.05%
$ 10,869 $ 740,577
May 1, 2 AM $ 256.32
-0.03%
$ 10,865 $ 740,598
May 1, 1 AM $ 256.37
-0.26%
$ 10,867 $ 739,613
May 1, 12 AM $ 256.97
-0.02%
$ 10,892 $ 740,443
Apr 30, 11 PM $ 256.89
+0.01%
$ 10,889 $ 741,118
Apr 30, 10 PM $ 256.69
-0.06%
$ 10,880 $ 741,124
Apr 30, 9 PM $ 256.81
-0.03%
$ 10,886 $ 742,360
Apr 30, 8 PM $ 256.98
+0.02%
$ 10,893 $ 740,888
Apr 30, 7 PM $ 256.69
+0.52%
$ 10,880 $ 745,146
Apr 30, 6 PM $ 255.59
-0.65%
$ 10,834 $ 742,813
Apr 30, 5 PM $ 257.09
+0.63%
$ 10,897 $ 743,104
Apr 30, 4 PM $ 255.35
+0.00%
$ 10,823 $ 744,001
Apr 30, 3 PM $ 255.33
+0.72%
$ 10,823 $ 745,918
Apr 30, 2 PM $ 252.5
-0.06%
$ 10,703 $ 745,256