Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:46 PM | $ 387.25 | +0.00% | ||
| 9:45 PM | $ 387.31 | +0.00% | ||
| 9:44 PM | $ 387.32 | +0.02% | ||
| 9:43 PM | $ 387.23 | +0.00% | ||
| 9:42 PM | $ 387.23 | +0.00% | ||
| 9:41 PM | $ 387.23 | +0.00% | ||
| 9:40 PM | $ 387.21 | +0.10% | ||
| 9:39 PM | $ 386.81 | +0.00% | ||
| 9:38 PM | $ 386.6 | +0.00% | ||
| 9:37 PM | $ 386.6 | +0.00% | ||
| 9:36 PM | $ 386.61 | +0.00% | ||
| 9:35 PM | $ 386.6 | +0.00% | ||
| 9:34 PM | $ 386.65 | -0.08% | ||
| 9:33 PM | $ 386.97 | +0.00% | ||
| 9:32 PM | $ 386.97 | +0.00% | ||
| 9:31 PM | $ 386.97 | +0.00% | ||
| 9:30 PM | $ 386.98 | +0.04% | ||
| 9:29 PM | $ 386.82 | +0.00% | ||
| 9:28 PM | $ 386.5 | +0.00% | ||
| 9:27 PM | $ 386.51 | +0.00% | ||
| 9:26 PM | $ 386.5 | +0.00% | ||
| 9:25 PM | $ 386.5 | -0.01% | ||
| 9:24 PM | $ 386.55 | +0.00% | ||
| 9:23 PM | $ 386.65 | +0.00% | ||
| 9:22 PM | $ 386.65 | +0.00% | ||
| 9:21 PM | $ 386.64 | +0.00% | ||
| 9:20 PM | $ 386.65 | +0.00% | ||
| 9:19 PM | $ 386.79 | +0.05% | ||
| 9:18 PM | $ 386.6 | +0.00% | ||
| 9:17 PM | $ 386.61 | +0.00% | ||
| 9:16 PM | $ 386.62 | +0.00% | ||
| 9:15 PM | $ 386.62 | +0.00% | ||
| 9:14 PM | $ 386.91 | -0.10% | ||
| 9:13 PM | $ 387.28 | +0.00% | ||
| 9:12 PM | $ 387.29 | +0.00% | ||
| 9:11 PM | $ 387.29 | +0.00% | ||
| 9:10 PM | $ 387.3 | -0.01% | ||
| 9:09 PM | $ 387.33 | +0.08% | ||
| 9:08 PM | $ 387.02 | +0.00% | ||
| 9:07 PM | $ 387.03 | +0.00% | ||
| 9:06 PM | $ 387.02 | +0.00% | ||
| 9:05 PM | $ 387.02 | +0.00% | ||
| 9:04 PM | $ 387.03 | +0.00% | ||
| 9:03 PM | $ 386.98 | +0.00% | ||
| 9:02 PM | $ 386.98 | +0.00% | ||
| 9:01 PM | $ 386.99 | +0.00% | ||
| 9:00 PM | $ 386.99 | +0.00% | ||
| 8:59 PM | $ 386.87 | +0.01% | ||
| 8:58 PM | $ 386.84 | +0.00% | ||
| 8:57 PM | $ 386.84 | +0.00% | ||