Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 257.72
-0.66%
$ 10,924 $ 807,132
May 4, 2 PM $ 259.57
-0.41%
$ 11,003 $ 806,757
May 4, 1 PM $ 260.63
+1.79%
$ 11,047 $ 801,415
May 4, 12 PM $ 255.89
-0.03%
$ 10,847 $ 796,343
May 4, 11 AM $ 256.08
+0.65%
$ 10,855 $ 794,966
May 4, 10 AM $ 255.45
-0.96%
$ 10,828 $ 791,904
May 4, 9 AM $ 257.97
+0.09%
$ 10,935 $ 780,169
May 4, 8 AM $ 257.75
+0.46%
$ 10,925 $ 709,372
May 4, 7 AM $ 256.32
-0.13%
$ 10,865 $ 710,162
May 4, 6 AM $ 256.65
+0.07%
$ 10,878 $ 710,672
May 4, 5 AM $ 256.69
-0.14%
$ 10,880 $ 709,872
May 4, 4 AM $ 257.22
+0.40%
$ 10,903 $ 710,320
May 4, 3 AM $ 255.89
-0.21%
$ 10,846 $ 710,595
May 4, 2 AM $ 256.43
-0.36%
$ 10,869 $ 710,400
May 4, 1 AM $ 257.06
+0.24%
$ 10,896 $ 711,684
May 4, 12 AM $ 256.5
+0.16%
$ 10,872 $ 709,205
May 3, 11 PM $ 256.38
+0.18%
$ 10,867 $ 708,394
May 3, 10 PM $ 255.85
-0.18%
$ 10,845 $ 709,195
May 3, 9 PM $ 256.05
-0.31%
$ 10,853 $ 709,746
May 3, 8 PM $ 256.85
+0.27%
$ 10,887 $ 709,383
May 3, 7 PM $ 256.32
-0.10%
$ 10,865 $ 707,786
May 3, 6 PM $ 256.4
-0.05%
$ 10,868 $ 707,573
May 3, 5 PM $ 256.5
-0.18%
$ 10,872 $ 706,607
May 3, 4 PM $ 256.71
-0.02%
$ 10,881 $ 707,030
May 3, 3 PM $ 256.7
-0.15%
$ 10,881 $ 708,091
May 3, 2 PM $ 257.21
-0.03%
$ 10,902 $ 707,955
May 3, 1 PM $ 257.27
+0.15%
$ 10,905 $ 708,707
May 3, 12 PM $ 256.92
+0.17%
$ 10,890 $ 707,766
May 3, 11 AM $ 256.88
-0.05%
$ 10,888 $ 707,796
May 3, 10 AM $ 256.87
-0.05%
$ 10,888 $ 707,712
May 3, 9 AM $ 257.17
+0.12%
$ 10,901 $ 707,455
May 3, 8 AM $ 256.61
-0.20%
$ 10,877 $ 709,086
May 3, 7 AM $ 257.12
+0.22%
$ 10,898 $ 707,419
May 3, 6 AM $ 256.65
-0.13%
$ 10,878 $ 708,333
May 3, 5 AM $ 257.16
+0.13%
$ 10,900 $ 708,461
May 3, 4 AM $ 257.06
-0.09%
$ 10,896 $ 708,101
May 3, 3 AM $ 257.23
+0.27%
$ 10,903 $ 706,833
May 3, 2 AM $ 256.54
-0.31%
$ 10,874 $ 706,152
May 3, 1 AM $ 257.29
+0.35%
$ 10,906 $ 704,936
May 3, 12 AM $ 256.21
+0.02%
$ 10,860 $ 705,371
May 2, 11 PM $ 256.06
-0.52%
$ 10,853 $ 704,458
May 2, 10 PM $ 257.52
+0.30%
$ 10,915 $ 702,106
May 2, 9 PM $ 256.61
+0.02%
$ 10,877 $ 701,626
May 2, 8 PM $ 256.56
+0.20%
$ 10,875 $ 700,206
May 2, 7 PM $ 256
-0.21%
$ 10,851 $ 700,701
May 2, 6 PM $ 256.43
+0.04%
$ 10,869 $ 703,611
May 2, 5 PM $ 256.34
-0.21%
$ 10,865 $ 705,555
May 2, 4 PM $ 256.94
+0.02%
$ 10,891 $ 708,001
May 2, 3 PM $ 257.06
+0.47%
$ 10,896 $ 708,671
May 2, 2 PM $ 255.96
-0.50%
$ 10,849 $ 710,577