Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 21
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 387.29
+0.00%
$ 72,607 $ 998,855
9:11 PM $ 387.29
+0.00%
$ 72,607 $ 998,855
9:10 PM $ 387.3
-0.01%
$ 72,607 $ 998,930
9:09 PM $ 387.33
+0.08%
$ 72,685 $ 998,817
9:08 PM $ 387.02
+0.00%
$ 72,685 $ 998,817
9:07 PM $ 387.03
+0.00%
$ 72,685 $ 998,819
9:06 PM $ 387.02
+0.00%
$ 72,685 $ 998,819
9:05 PM $ 387.02
+0.00%
$ 72,685 $ 998,780
9:04 PM $ 387.03
+0.00%
$ 72,628 $ 998,705
9:03 PM $ 386.98
+0.00%
$ 72,628 $ 998,345
9:02 PM $ 386.98
+0.00%
$ 72,628 $ 998,345
9:01 PM $ 386.99
+0.00%
$ 72,628 $ 998,380
9:00 PM $ 386.99
+0.00%
$ 72,628 $ 998,410
8:59 PM $ 386.87
+0.01%
$ 72,599 $ 998,206
8:58 PM $ 386.84
+0.00%
$ 72,599 $ 997,829
8:57 PM $ 386.84
+0.00%
$ 72,599 $ 997,829
8:56 PM $ 386.85
+0.00%
$ 72,599 $ 997,793
8:55 PM $ 386.85
+0.00%
$ 72,599 $ 997,801
8:54 PM $ 386.86
+0.00%
$ 72,597 $ 997,752
8:53 PM $ 386.85
+0.00%
$ 72,597 $ 997,752
8:52 PM $ 386.87
+0.00%
$ 72,597 $ 997,813
8:51 PM $ 386.87
+0.00%
$ 72,597 $ 997,813
8:50 PM $ 386.86
+0.00%
$ 72,597 $ 997,802
8:49 PM $ 386.82
+0.00%
$ 72,590 $ 997,802
8:48 PM $ 386.82
+0.00%
$ 72,590 $ 997,561
8:47 PM $ 386.82
+0.00%
$ 72,590 $ 997,454
8:46 PM $ 386.82
+0.00%
$ 72,590 $ 997,454
8:45 PM $ 386.82
+0.00%
$ 72,590 $ 998,076
8:44 PM $ 386.78
-0.15%
$ 72,583 $ 997,671
8:43 PM $ 387.38
+0.00%
$ 72,583 $ 997,671
8:42 PM $ 387.39
+0.00%
$ 72,583 $ 997,691
8:41 PM $ 387.39
+0.00%
$ 72,583 $ 997,691
8:40 PM $ 387.39
-0.04%
$ 72,583 $ 997,776
8:39 PM $ 387.53
-0.02%
$ 72,722 $ 997,776
8:38 PM $ 387.6
+0.00%
$ 72,722 $ 997,321
8:37 PM $ 387.6
+0.00%
$ 72,722 $ 997,321
8:36 PM $ 387.6
+0.00%
$ 72,722 $ 997,338
8:35 PM $ 387.61
+0.00%
$ 72,722 $ 997,311
8:34 PM $ 387.59
+0.00%
$ 72,734 $ 1 million
8:33 PM $ 387.09
+0.00%
$ 72,734 $ 1 million
8:32 PM $ 387.1
+0.00%
$ 72,734 $ 1 million
8:31 PM $ 387.09
+0.00%
$ 72,734 $ 1 million
8:30 PM $ 387.08
+0.00%
$ 72,734 $ 1.01 million
8:29 PM $ 387.14
+0.00%
$ 72,649 $ 1.01 million
8:28 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:27 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:26 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:25 PM $ 386.97
+0.00%
$ 72,649 $ 1.02 million
8:24 PM $ 387.17
+0.00%
$ 72,656 $ 1.02 million
8:23 PM $ 387.18
+0.00%
$ 72,656 $ 1.02 million