Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 294.31
-0.15%
$ 12,475 $ 656,504
May 10, 4 PM $ 294.59
+0.21%
$ 12,487 $ 655,554
May 10, 3 PM $ 293.71
-0.27%
$ 12,449 $ 655,263
May 10, 2 PM $ 293.74
-0.15%
$ 12,451 $ 655,822
May 10, 1 PM $ 294.26
+0.14%
$ 12,473 $ 656,102
May 10, 12 PM $ 294.16
+0.15%
$ 12,469 $ 655,990
May 10, 11 AM $ 294.56
+0.30%
$ 12,485 $ 656,394
May 10, 10 AM $ 293.83
-0.04%
$ 12,455 $ 656,902
May 10, 9 AM $ 294.02
-0.17%
$ 12,463 $ 656,991
May 10, 8 AM $ 294.2
+0.10%
$ 12,470 $ 657,591
May 10, 7 AM $ 293.76
-0.02%
$ 12,452 $ 657,694
May 10, 6 AM $ 293.77
-0.01%
$ 12,452 $ 658,226
May 10, 5 AM $ 293.99
+0.07%
$ 12,461 $ 658,636
May 10, 4 AM $ 293.67
-0.09%
$ 12,448 $ 657,767
May 10, 3 AM $ 294.47
-0.01%
$ 12,482 $ 656,951
May 10, 2 AM $ 294.51
+0.27%
$ 12,483 $ 657,716
May 10, 1 AM $ 293.74
-0.17%
$ 12,451 $ 656,552
May 10, 12 AM $ 294.23
-0.05%
$ 12,472 $ 656,707
May 9, 11 PM $ 294.41
+0.24%
$ 12,479 $ 657,379
May 9, 10 PM $ 293.7
-0.08%
$ 12,449 $ 657,888
May 9, 9 PM $ 293.87
+0.00%
$ 12,456 $ 658,154
May 9, 8 PM $ 293.71
+0.01%
$ 12,450 $ 658,273
May 9, 7 PM $ 293.69
-0.37%
$ 12,449 $ 658,758
May 9, 6 PM $ 293.92
+0.05%
$ 12,459 $ 658,353
May 9, 5 PM $ 293.81
-0.23%
$ 12,454 $ 658,365
May 9, 4 PM $ 294.4
-0.14%
$ 12,479 $ 660,266
May 9, 3 PM $ 294.81
+0.28%
$ 12,496 $ 660,582
May 9, 2 PM $ 293.84
+0.02%
$ 12,455 $ 660,057
May 9, 1 PM $ 294.09
-0.07%
$ 12,466 $ 662,455
May 9, 12 PM $ 294.48
+0.02%
$ 12,482 $ 663,052
May 9, 11 AM $ 294.28
+0.17%
$ 12,474 $ 663,329
May 9, 10 AM $ 293.66
-0.21%
$ 12,448 $ 663,430
May 9, 9 AM $ 293.88
-0.20%
$ 12,457 $ 663,323
May 9, 8 AM $ 294.38
+0.07%
$ 12,478 $ 663,166
May 9, 7 AM $ 294.35
+0.02%
$ 12,477 $ 665,742
May 9, 6 AM $ 294.34
+0.19%
$ 12,476 $ 665,841
May 9, 5 AM $ 293.83
+0.05%
$ 12,455 $ 663,803
May 9, 4 AM $ 293.68
-0.20%
$ 12,448 $ 664,747
May 9, 3 AM $ 294.28
-0.07%
$ 12,474 $ 666,297
May 9, 2 AM $ 294.49
+0.12%
$ 12,482 $ 665,228
May 9, 1 AM $ 294.14
-0.07%
$ 12,468 $ 664,831
May 9, 12 AM $ 294.56
+0.00%
$ 12,485 $ 664,797
May 8, 11 PM $ 294.53
+0.19%
$ 12,484 $ 663,808
May 8, 10 PM $ 293.97
+0.68%
$ 12,460 $ 664,210
May 8, 9 PM $ 292.62
+0.06%
$ 12,403 $ 663,906
May 8, 8 PM $ 292.48
-0.42%
$ 12,397 $ 663,575
May 8, 7 PM $ 294.1
-0.51%
$ 12,466 $ 663,691
May 8, 6 PM $ 295.65
+0.11%
$ 12,532 $ 722,276
May 8, 5 PM $ 295.11
+0.65%
$ 12,509 $ 723,113
May 8, 4 PM $ 292.8
-0.06%
$ 12,411 $ 721,660