Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 386.86
+0.00%
$ 72,597 $ 997,752
8:53 PM $ 386.85
+0.00%
$ 72,597 $ 997,752
8:52 PM $ 386.87
+0.00%
$ 72,597 $ 997,813
8:51 PM $ 386.87
+0.00%
$ 72,597 $ 997,813
8:50 PM $ 386.86
+0.00%
$ 72,597 $ 997,802
8:49 PM $ 386.82
+0.00%
$ 72,590 $ 997,802
8:48 PM $ 386.82
+0.00%
$ 72,590 $ 997,561
8:47 PM $ 386.82
+0.00%
$ 72,590 $ 997,454
8:46 PM $ 386.82
+0.00%
$ 72,590 $ 997,454
8:45 PM $ 386.82
+0.00%
$ 72,590 $ 998,076
8:44 PM $ 386.78
-0.15%
$ 72,583 $ 997,671
8:43 PM $ 387.38
+0.00%
$ 72,583 $ 997,671
8:42 PM $ 387.39
+0.00%
$ 72,583 $ 997,691
8:41 PM $ 387.39
+0.00%
$ 72,583 $ 997,691
8:40 PM $ 387.39
-0.04%
$ 72,583 $ 997,776
8:39 PM $ 387.53
-0.02%
$ 72,722 $ 997,776
8:38 PM $ 387.6
+0.00%
$ 72,722 $ 997,321
8:37 PM $ 387.6
+0.00%
$ 72,722 $ 997,321
8:36 PM $ 387.6
+0.00%
$ 72,722 $ 997,338
8:35 PM $ 387.61
+0.00%
$ 72,722 $ 997,311
8:34 PM $ 387.59
+0.00%
$ 72,734 $ 1 million
8:33 PM $ 387.09
+0.00%
$ 72,734 $ 1 million
8:32 PM $ 387.1
+0.00%
$ 72,734 $ 1 million
8:31 PM $ 387.09
+0.00%
$ 72,734 $ 1 million
8:30 PM $ 387.08
+0.00%
$ 72,734 $ 1.01 million
8:29 PM $ 387.14
+0.00%
$ 72,649 $ 1.01 million
8:28 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:27 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:26 PM $ 386.96
+0.00%
$ 72,649 $ 1.02 million
8:25 PM $ 386.97
+0.00%
$ 72,649 $ 1.02 million
8:24 PM $ 387.17
+0.00%
$ 72,656 $ 1.02 million
8:23 PM $ 387.18
+0.00%
$ 72,656 $ 1.02 million
8:22 PM $ 387.2
+0.00%
$ 72,656 $ 1.02 million
8:21 PM $ 387.2
+0.00%
$ 72,656 $ 1.02 million
8:20 PM $ 387.21
+0.02%
$ 72,656 $ 1.03 million
8:19 PM $ 387.12
+0.00%
$ 72,647 $ 1.03 million
8:18 PM $ 387.62
+0.00%
$ 72,647 $ 1.03 million
8:17 PM $ 387.62
+0.00%
$ 72,647 $ 1.03 million
8:16 PM $ 387.63
+0.00%
$ 72,647 $ 1.03 million
8:15 PM $ 387.61
+0.00%
$ 72,647 $ 1.03 million
8:14 PM $ 387.75
+0.00%
$ 72,763 $ 1.03 million
8:13 PM $ 387.53
+0.00%
$ 72,763 $ 1.03 million
8:12 PM $ 387.54
+0.00%
$ 72,763 $ 1.04 million
8:11 PM $ 387.54
+0.00%
$ 72,763 $ 1.04 million
8:10 PM $ 387.54
+0.00%
$ 72,763 $ 1.04 million
8:09 PM $ 387.49
+0.00%
$ 72,716 $ 1.04 million
8:08 PM $ 387.23
+0.00%
$ 72,716 $ 1.04 million
8:07 PM $ 387.23
+0.00%
$ 72,716 $ 1.04 million
8:06 PM $ 387.23
+0.00%
$ 72,716 $ 1.04 million
8:05 PM $ 387.23
-0.04%
$ 72,716 $ 1.04 million