Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:16 PM | $ 387.63 | +0.00% | ||
| 8:15 PM | $ 387.61 | +0.00% | ||
| 8:14 PM | $ 387.75 | +0.00% | ||
| 8:13 PM | $ 387.53 | +0.00% | ||
| 8:12 PM | $ 387.54 | +0.00% | ||
| 8:11 PM | $ 387.54 | +0.00% | ||
| 8:10 PM | $ 387.54 | +0.00% | ||
| 8:09 PM | $ 387.49 | +0.00% | ||
| 8:08 PM | $ 387.23 | +0.00% | ||
| 8:07 PM | $ 387.23 | +0.00% | ||
| 8:06 PM | $ 387.23 | +0.00% | ||
| 8:05 PM | $ 387.23 | -0.04% | ||
| 8:04 PM | $ 387.4 | +0.00% | ||
| 8:03 PM | $ 387.87 | +0.00% | ||
| 8:02 PM | $ 387.92 | +0.00% | ||
| 8:01 PM | $ 387.91 | +0.00% | ||
| 8:00 PM | $ 387.9 | +0.00% | ||
| 7:59 PM | $ 388.02 | +0.00% | ||
| 7:58 PM | $ 388.04 | -0.02% | ||
| 7:57 PM | $ 388.09 | +0.00% | ||
| 7:56 PM | $ 388.11 | +0.00% | ||
| 7:55 PM | $ 388.11 | +0.05% | ||
| 7:54 PM | $ 387.92 | +0.00% | ||
| 7:53 PM | $ 387.9 | -0.05% | ||
| 7:52 PM | $ 388.11 | +0.00% | ||
| 7:51 PM | $ 388.11 | +0.00% | ||
| 7:50 PM | $ 388.11 | +0.00% | ||
| 7:49 PM | $ 388.15 | +0.00% | ||
| 7:48 PM | $ 387.94 | +0.00% | ||
| 7:47 PM | $ 387.93 | +0.00% | ||
| 7:46 PM | $ 387.93 | +0.00% | ||
| 7:45 PM | $ 387.95 | +0.00% | ||
| 7:44 PM | $ 388.03 | +0.00% | ||
| 7:43 PM | $ 388.09 | +0.00% | ||
| 7:42 PM | $ 388.1 | +0.00% | ||
| 7:41 PM | $ 388.1 | +0.00% | ||
| 7:40 PM | $ 388.1 | +0.00% | ||
| 7:39 PM | $ 387.92 | +0.00% | ||
| 7:38 PM | $ 387.7 | +0.00% | ||
| 7:37 PM | $ 387.69 | +0.00% | ||
| 7:36 PM | $ 387.71 | +0.00% | ||
| 7:35 PM | $ 387.69 | -0.15% | ||
| 7:34 PM | $ 388.28 | +0.00% | ||
| 7:33 PM | $ 388.29 | +0.00% | ||
| 7:32 PM | $ 388.46 | +0.00% | ||
| 7:31 PM | $ 388.44 | +0.00% | ||
| 7:30 PM | $ 388.46 | +0.03% | ||
| 7:29 PM | $ 388.36 | +0.00% | ||
| 7:28 PM | $ 388.37 | +0.00% | ||
| 7:27 PM | $ 388.5 | +0.00% | ||