Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 388.11 | +0.05% | ||
| 7:54 PM | $ 387.92 | +0.00% | ||
| 7:53 PM | $ 387.9 | -0.05% | ||
| 7:52 PM | $ 388.11 | +0.00% | ||
| 7:51 PM | $ 388.11 | +0.00% | ||
| 7:50 PM | $ 388.11 | +0.00% | ||
| 7:49 PM | $ 388.15 | +0.00% | ||
| 7:48 PM | $ 387.94 | +0.00% | ||
| 7:47 PM | $ 387.93 | +0.00% | ||
| 7:46 PM | $ 387.93 | +0.00% | ||
| 7:45 PM | $ 387.95 | +0.00% | ||
| 7:44 PM | $ 388.03 | +0.00% | ||
| 7:43 PM | $ 388.09 | +0.00% | ||
| 7:42 PM | $ 388.1 | +0.00% | ||
| 7:41 PM | $ 388.1 | +0.00% | ||
| 7:40 PM | $ 388.1 | +0.00% | ||
| 7:39 PM | $ 387.92 | +0.00% | ||
| 7:38 PM | $ 387.7 | +0.00% | ||
| 7:37 PM | $ 387.69 | +0.00% | ||
| 7:36 PM | $ 387.71 | +0.00% | ||
| 7:35 PM | $ 387.69 | -0.15% | ||
| 7:34 PM | $ 388.28 | +0.00% | ||
| 7:33 PM | $ 388.29 | +0.00% | ||
| 7:32 PM | $ 388.46 | +0.00% | ||
| 7:31 PM | $ 388.44 | +0.00% | ||
| 7:30 PM | $ 388.46 | +0.03% | ||
| 7:29 PM | $ 388.36 | +0.00% | ||
| 7:28 PM | $ 388.37 | +0.00% | ||
| 7:27 PM | $ 388.5 | +0.00% | ||
| 7:26 PM | $ 388.49 | +0.00% | ||
| 7:25 PM | $ 388.48 | +0.00% | ||
| 7:24 PM | $ 388.42 | +0.00% | ||
| 7:23 PM | $ 388.42 | -0.04% | ||
| 7:22 PM | $ 388.59 | +0.00% | ||
| 7:21 PM | $ 388.59 | +0.00% | ||
| 7:20 PM | $ 388.58 | +0.00% | ||
| 7:19 PM | $ 388.85 | +0.00% | ||
| 7:18 PM | $ 388.84 | +0.00% | ||
| 7:17 PM | $ 388.53 | +0.00% | ||
| 7:16 PM | $ 388.5 | +0.00% | ||
| 7:15 PM | $ 388.5 | -0.04% | ||
| 7:14 PM | $ 387.53 | +0.00% | ||
| 7:13 PM | $ 387.37 | -0.05% | ||
| 7:12 PM | $ 387.58 | +0.00% | ||
| 7:11 PM | $ 387.57 | +0.00% | ||
| 7:10 PM | $ 387.56 | +0.00% | ||
| 7:09 PM | $ 388.84 | +0.00% | ||
| 7:08 PM | $ 389.01 | -0.13% | ||
| 7:07 PM | $ 389.52 | +0.00% | ||
| 7:06 PM | $ 389.54 | +0.00% | ||