Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 389.57
+0.00%
$ 73,106 $ 1.04 million
6:23 PM $ 389.55
-0.01%
$ 73,106 $ 1.04 million
6:22 PM $ 389.6
+0.00%
$ 73,106 $ 1.04 million
6:21 PM $ 389.6
+0.00%
$ 73,106 $ 1.04 million
6:20 PM $ 389.6
+0.00%
$ 73,106 $ 1.04 million
6:19 PM $ 389.68
+0.00%
$ 73,126 $ 1.04 million
6:18 PM $ 389.66
+0.04%
$ 73,126 $ 1.04 million
6:17 PM $ 389.49
+0.00%
$ 73,126 $ 1.04 million
6:16 PM $ 389.5
+0.00%
$ 73,126 $ 1.04 million
6:15 PM $ 389.51
+0.00%
$ 73,126 $ 1.04 million
6:14 PM $ 389.48
+0.00%
$ 73,089 $ 1.04 million
6:13 PM $ 389.48
+0.12%
$ 73,089 $ 1.04 million
6:12 PM $ 389
+0.00%
$ 73,089 $ 1.04 million
6:11 PM $ 388.99
+0.00%
$ 73,089 $ 1.04 million
6:10 PM $ 388.99
+0.00%
$ 73,089 $ 1.04 million
6:09 PM $ 388.98
+0.00%
$ 72,995 $ 1.04 million
6:08 PM $ 388.98
-0.01%
$ 72,995 $ 1.04 million
6:07 PM $ 389.02
+0.00%
$ 72,995 $ 1.04 million
6:06 PM $ 389.02
+0.00%
$ 72,995 $ 1.04 million
6:05 PM $ 389.02
+0.00%
$ 72,995 $ 1.04 million
6:04 PM $ 389.05
+0.00%
$ 73,008 $ 1.04 million
6:03 PM $ 389.04
-0.12%
$ 73,008 $ 1.04 million
6:02 PM $ 389.51
+0.00%
$ 73,008 $ 1.04 million
6:01 PM $ 389.51
+0.00%
$ 73,008 $ 1.04 million
6:00 PM $ 389.5
-0.04%
$ 73,008 $ 1.04 million
5:59 PM $ 389.67
+0.00%
$ 73,125 $ 1.04 million
5:58 PM $ 389.68
+0.09%
$ 73,125 $ 1.04 million
5:57 PM $ 389.32
+0.00%
$ 73,125 $ 1.04 million
5:56 PM $ 389.33
+0.00%
$ 73,125 $ 1.04 million
5:55 PM $ 389.33
+0.00%
$ 73,125 $ 1.04 million
5:54 PM $ 389.26
+0.00%
$ 73,048 $ 1.04 million
5:53 PM $ 389.26
+0.00%
$ 73,048 $ 1.04 million
5:52 PM $ 389.51
+0.00%
$ 73,048 $ 1.04 million
5:51 PM $ 389.51
+0.00%
$ 73,048 $ 1.04 million
5:50 PM $ 389.5
-0.12%
$ 73,048 $ 1.04 million
5:49 PM $ 389.97
+0.00%
$ 73,182 $ 1.04 million
5:48 PM $ 389.99
-0.01%
$ 73,182 $ 1.04 million
5:47 PM $ 390.02
+0.00%
$ 73,182 $ 1.04 million
5:46 PM $ 390.03
+0.00%
$ 73,182 $ 1.04 million
5:45 PM $ 390.07
+0.00%
$ 73,182 $ 1.04 million
5:44 PM $ 389.65
+0.00%
$ 73,120 $ 1.04 million
5:43 PM $ 389.65
-0.01%
$ 73,120 $ 1.04 million
5:42 PM $ 389.7
+0.00%
$ 73,120 $ 1.04 million
5:41 PM $ 389.69
+0.00%
$ 73,120 $ 1.04 million
5:40 PM $ 389.68
+0.00%
$ 73,120 $ 1.04 million
5:39 PM $ 389.54
+0.00%
$ 73,099 $ 1.04 million
5:38 PM $ 389.54
+0.00%
$ 73,099 $ 1.04 million
5:37 PM $ 389.54
+0.00%
$ 73,099 $ 1.04 million
5:36 PM $ 389.54
+0.00%
$ 73,099 $ 1.04 million
5:35 PM $ 389.51
-0.02%
$ 73,099 $ 1.04 million