Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 14
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $ 389.51 | +0.00% | ||
| 6:01 PM | $ 389.51 | +0.00% | ||
| 6:00 PM | $ 389.5 | -0.04% | ||
| 5:59 PM | $ 389.67 | +0.00% | ||
| 5:58 PM | $ 389.68 | +0.09% | ||
| 5:57 PM | $ 389.32 | +0.00% | ||
| 5:56 PM | $ 389.33 | +0.00% | ||
| 5:55 PM | $ 389.33 | +0.00% | ||
| 5:54 PM | $ 389.26 | +0.00% | ||
| 5:53 PM | $ 389.26 | +0.00% | ||
| 5:52 PM | $ 389.51 | +0.00% | ||
| 5:51 PM | $ 389.51 | +0.00% | ||
| 5:50 PM | $ 389.5 | -0.12% | ||
| 5:49 PM | $ 389.97 | +0.00% | ||
| 5:48 PM | $ 389.99 | -0.01% | ||
| 5:47 PM | $ 390.02 | +0.00% | ||
| 5:46 PM | $ 390.03 | +0.00% | ||
| 5:45 PM | $ 390.07 | +0.00% | ||
| 5:44 PM | $ 389.65 | +0.00% | ||
| 5:43 PM | $ 389.65 | -0.01% | ||
| 5:42 PM | $ 389.7 | +0.00% | ||
| 5:41 PM | $ 389.69 | +0.00% | ||
| 5:40 PM | $ 389.68 | +0.00% | ||
| 5:39 PM | $ 389.54 | +0.00% | ||
| 5:38 PM | $ 389.54 | +0.00% | ||
| 5:37 PM | $ 389.54 | +0.00% | ||
| 5:36 PM | $ 389.54 | +0.00% | ||
| 5:35 PM | $ 389.51 | -0.02% | ||
| 5:34 PM | $ 389.59 | +0.00% | ||
| 5:33 PM | $ 389.6 | +0.07% | ||
| 5:32 PM | $ 389.33 | +0.00% | ||
| 5:31 PM | $ 389.32 | +0.00% | ||
| 5:30 PM | $ 389.32 | +0.00% | ||
| 5:29 PM | $ 389.29 | +0.00% | ||
| 5:28 PM | $ 389.3 | +0.00% | ||
| 5:27 PM | $ 389.67 | +0.00% | ||
| 5:26 PM | $ 389.67 | +0.00% | ||
| 5:25 PM | $ 389.66 | +0.07% | ||
| 5:24 PM | $ 389.4 | +0.00% | ||
| 5:23 PM | $ 389.38 | +0.17% | ||
| 5:22 PM | $ 388.72 | +0.00% | ||
| 5:21 PM | $ 388.72 | +0.00% | ||
| 5:20 PM | $ 388.71 | +0.00% | ||
| 5:19 PM | $ 388.81 | +0.00% | ||
| 5:18 PM | $ 388.81 | -0.05% | ||
| 5:17 PM | $ 389.01 | +0.00% | ||
| 5:16 PM | $ 389.01 | +0.00% | ||
| 5:15 PM | $ 389.01 | +0.00% | ||
| 5:14 PM | $ 389.25 | +0.00% | ||
| 5:13 PM | $ 389.25 | -0.07% | ||