Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 308.01
+0.15%
$ 57,801 $ 704,799
May 24, 11 PM $ 307.59
-0.11%
$ 57,722 $ 706,211
May 24, 10 PM $ 307.93
-0.06%
$ 57,785 $ 705,111
May 24, 9 PM $ 307.82
-0.06%
$ 57,764 $ 705,032
May 24, 8 PM $ 308.01
+0.04%
$ 57,801 $ 705,086
May 24, 7 PM $ 307.87
+0.10%
$ 57,775 $ 705,296
May 24, 6 PM $ 307.54
-0.22%
$ 57,713 $ 705,851
May 24, 5 PM $ 308.21
+0.08%
$ 57,838 $ 706,068
May 24, 4 PM $ 307.81
-0.11%
$ 57,762 $ 706,252
May 24, 3 PM $ 308.24
+0.07%
$ 57,844 $ 706,513
May 24, 2 PM $ 308.06
+0.10%
$ 57,810 $ 707,043
May 24, 1 PM $ 308.28
+0.13%
$ 57,851 $ 704,973
May 24, 12 PM $ 307.64
+0.01%
$ 57,730 $ 704,472
May 24, 11 AM $ 307.61
-0.04%
$ 57,726 $ 705,642
May 24, 10 AM $ 307.73
+0.05%
$ 57,748 $ 705,134
May 24, 9 AM $ 308.01
+0.19%
$ 57,801 $ 704,754
May 24, 8 AM $ 308.28
-0.01%
$ 57,851 $ 706,652
May 24, 7 AM $ 308.3
+0.32%
$ 57,856 $ 706,918
May 24, 6 AM $ 307.49
-0.14%
$ 57,703 $ 707,153
May 24, 5 AM $ 307.91
+0.06%
$ 57,781 $ 705,739
May 24, 4 AM $ 307.73
-0.17%
$ 57,748 $ 705,440
May 24, 3 AM $ 308.25
-0.11%
$ 57,845 $ 705,549
May 24, 2 AM $ 308.6
+0.22%
$ 57,911 $ 706,034
May 24, 1 AM $ 307.92
-0.14%
$ 57,783 $ 705,458
May 24, 12 AM $ 308.35
+0.02%
$ 57,864 $ 706,985
May 23, 11 PM $ 308.28
-0.20%
$ 57,851 $ 706,584
May 23, 10 PM $ 308.91
+0.25%
$ 57,969 $ 706,630
May 23, 9 PM $ 308.12
+0.17%
$ 57,821 $ 706,051
May 23, 8 PM $ 307.59
-0.32%
$ 57,722 $ 705,152
May 23, 7 PM $ 307.97
-0.07%
$ 57,794 $ 706,384
May 23, 6 PM $ 308.18
+0.22%
$ 57,832 $ 707,203
May 23, 5 PM $ 307.53
-0.30%
$ 57,711 $ 706,495
May 23, 4 PM $ 307.79
-0.11%
$ 57,759 $ 706,723
May 23, 3 PM $ 308.54
+0.06%
$ 57,900 $ 706,233
May 23, 2 PM $ 308.38
+0.29%
$ 57,870 $ 705,434
May 23, 1 PM $ 307.49
-0.16%
$ 57,703 $ 707,840
May 23, 12 PM $ 308.04
-0.13%
$ 57,806 $ 712,516
May 23, 11 AM $ 308.43
-0.14%
$ 57,879 $ 712,385
May 23, 10 AM $ 308.65
+0.33%
$ 57,920 $ 715,939
May 23, 9 AM $ 307.45
-0.30%
$ 57,695 $ 718,839
May 23, 8 AM $ 308.45
+0.36%
$ 57,883 $ 717,038
May 23, 7 AM $ 307.31
+0.03%
$ 57,670 $ 717,899
May 23, 6 AM $ 307.22
+0.04%
$ 57,651 $ 717,499
May 23, 5 AM $ 307.25
+0.18%
$ 57,657 $ 717,301
May 23, 4 AM $ 306.53
+0.04%
$ 57,523 $ 717,378
May 23, 3 AM $ 306.55
-0.02%
$ 57,526 $ 718,298
May 23, 2 AM $ 306.61
+0.01%
$ 57,538 $ 717,675
May 23, 1 AM $ 306.33
-0.05%
$ 57,486 $ 718,462
May 23, 12 AM $ 306.28
+0.01%
$ 57,476 $ 718,837
May 22, 11 PM $ 306.31
-0.08%
$ 57,481 $ 720,103