Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 10
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 389.66
+0.07%
$ 73,054 $ 1.04 million
5:24 PM $ 389.4
+0.00%
$ 73,074 $ 1.04 million
5:23 PM $ 389.38
+0.17%
$ 73,074 $ 1.04 million
5:22 PM $ 388.72
+0.00%
$ 73,074 $ 1.04 million
5:21 PM $ 388.72
+0.00%
$ 73,074 $ 1.04 million
5:20 PM $ 388.71
+0.00%
$ 73,074 $ 1.04 million
5:19 PM $ 388.81
+0.00%
$ 72,964 $ 1.04 million
5:18 PM $ 388.81
-0.05%
$ 72,964 $ 1.04 million
5:17 PM $ 389.01
+0.00%
$ 72,964 $ 1.04 million
5:16 PM $ 389.01
+0.00%
$ 72,964 $ 1.04 million
5:15 PM $ 389.01
+0.00%
$ 72,964 $ 1.04 million
5:14 PM $ 389.25
+0.00%
$ 73,046 $ 1.04 million
5:13 PM $ 389.25
-0.07%
$ 73,046 $ 1.04 million
5:12 PM $ 389.53
+0.00%
$ 73,046 $ 1.04 million
5:11 PM $ 389.54
+0.00%
$ 73,046 $ 1.04 million
5:10 PM $ 389.54
+0.01%
$ 73,046 $ 1.04 million
5:09 PM $ 389.52
+0.00%
$ 73,096 $ 1.04 million
5:08 PM $ 389.54
+0.01%
$ 73,096 $ 1.04 million
5:07 PM $ 389.24
+0.00%
$ 73,096 $ 1.04 million
5:06 PM $ 389.24
+0.00%
$ 73,096 $ 1.04 million
5:05 PM $ 389.24
+0.00%
$ 73,096 $ 1.04 million
5:04 PM $ 389.33
+0.00%
$ 73,061 $ 1.04 million
5:03 PM $ 389.34
+0.00%
$ 73,061 $ 1.04 million
5:02 PM $ 389.33
+0.00%
$ 73,061 $ 1.04 million
5:01 PM $ 389.35
+0.00%
$ 73,061 $ 1.04 million
5:00 PM $ 389.35
+0.00%
$ 73,061 $ 1.04 million
4:59 PM $ 389.35
+0.00%
$ 73,065 $ 1.04 million
4:58 PM $ 389.25
-0.16%
$ 73,065 $ 1.06 million
4:57 PM $ 389.74
+0.00%
$ 73,065 $ 1.06 million
4:56 PM $ 389.74
+0.00%
$ 73,065 $ 1.06 million
4:55 PM $ 389.73
+0.01%
$ 73,065 $ 1.06 million
4:54 PM $ 389.61
+0.00%
$ 73,113 $ 1.06 million
4:53 PM $ 389.6
+0.05%
$ 73,113 $ 1.06 million
4:52 PM $ 389.39
+0.00%
$ 73,113 $ 1.06 million
4:51 PM $ 389.38
+0.00%
$ 73,113 $ 1.06 million
4:50 PM $ 389.38
+0.01%
$ 73,113 $ 1.06 million
4:49 PM $ 389.36
+0.00%
$ 73,066 $ 1.06 million
4:48 PM $ 389.37
-0.06%
$ 73,066 $ 1.06 million
4:47 PM $ 389.6
+0.00%
$ 73,066 $ 1.06 million
4:46 PM $ 389.6
+0.00%
$ 73,066 $ 1.06 million
4:45 PM $ 389.6
+0.00%
$ 73,066 $ 1.06 million
4:44 PM $ 389.67
+0.00%
$ 73,125 $ 1.06 million
4:43 PM $ 389.67
+0.00%
$ 73,125 $ 1.06 million
4:42 PM $ 389.72
+0.00%
$ 73,125 $ 1.06 million
4:41 PM $ 389.72
+0.00%
$ 73,125 $ 1.06 million
4:40 PM $ 389.72
+0.00%
$ 73,125 $ 1.06 million
4:39 PM $ 389.8
+0.00%
$ 73,150 $ 1.06 million
4:38 PM $ 389.82
+0.07%
$ 73,150 $ 1.06 million
4:37 PM $ 389.56
+0.00%
$ 73,150 $ 1.06 million
4:36 PM $ 389.56
+0.00%
$ 73,150 $ 1.06 million