Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 387.29
+0.05%
$ 72,431 $ 1.06 million
11:14 AM $ 385.98
+0.00%
$ 72,431 $ 1.06 million
11:13 AM $ 385.98
+0.00%
$ 72,431 $ 1.06 million
11:12 AM $ 385.98
+0.28%
$ 72,431 $ 1.06 million
11:11 AM $ 384.91
+0.00%
$ 72,431 $ 1.06 million
11:10 AM $ 384.89
+0.14%
$ 72,431 $ 1.06 million
11:09 AM $ 384.37
+0.00%
$ 72,129 $ 1.06 million
11:08 AM $ 384.29
+0.00%
$ 72,129 $ 1.06 million
11:07 AM $ 384.3
-0.12%
$ 72,129 $ 1.06 million
11:06 AM $ 384.74
+0.00%
$ 72,129 $ 1.06 million
11:05 AM $ 384.74
+0.00%
$ 72,129 $ 1.06 million
11:04 AM $ 384.57
+0.00%
$ 72,167 $ 1.06 million
11:03 AM $ 384.54
+0.00%
$ 72,167 $ 1.06 million
11:02 AM $ 384.53
+0.00%
$ 72,167 $ 1.06 million
11:01 AM $ 384.43
+0.00%
$ 72,167 $ 1.06 million
11:00 AM $ 384.44
-0.01%
$ 72,167 $ 1.06 million
10:59 AM $ 384.46
+0.00%
$ 72,146 $ 1.06 million
10:58 AM $ 384.46
+0.00%
$ 72,146 $ 1.06 million
10:57 AM $ 384.47
+0.09%
$ 72,146 $ 1.06 million
10:56 AM $ 384.14
+0.00%
$ 72,146 $ 1.07 million
10:55 AM $ 384.14
+0.00%
$ 72,146 $ 1.07 million
10:54 AM $ 384.3
+0.00%
$ 72,116 $ 1.07 million
10:53 AM $ 384.31
+0.00%
$ 72,116 $ 1.07 million
10:52 AM $ 384.32
+0.00%
$ 72,116 $ 1.07 million
10:51 AM $ 384.76
+0.00%
$ 72,116 $ 1.07 million
10:50 AM $ 384.76
+0.00%
$ 72,116 $ 1.07 million
10:49 AM $ 384.63
+0.00%
$ 72,178 $ 1.07 million
10:48 AM $ 384.63
+0.00%
$ 72,178 $ 1.07 million
10:47 AM $ 384.63
+0.14%
$ 72,178 $ 1.07 million
10:46 AM $ 384.1
+0.00%
$ 72,178 $ 1.07 million
10:45 AM $ 384.1
+0.00%
$ 72,178 $ 1.07 million
10:44 AM $ 384.1
+0.00%
$ 72,079 $ 1.07 million
10:43 AM $ 384.1
+0.00%
$ 72,079 $ 1.07 million
10:42 AM $ 384.09
-0.02%
$ 72,079 $ 1.07 million
10:41 AM $ 384.18
+0.00%
$ 72,079 $ 1.07 million
10:40 AM $ 384.18
+0.04%
$ 72,079 $ 1.07 million
10:39 AM $ 384.01
+0.00%
$ 72,063 $ 1.07 million
10:38 AM $ 384
+0.00%
$ 72,063 $ 1.07 million
10:37 AM $ 383.99
+0.01%
$ 72,063 $ 1.07 million
10:36 AM $ 383.96
+0.00%
$ 72,063 $ 1.07 million
10:35 AM $ 383.95
+0.00%
$ 72,063 $ 1.07 million
10:34 AM $ 383.82
+0.00%
$ 72,026 $ 1.07 million
10:33 AM $ 383.8
+0.00%
$ 72,026 $ 1.07 million
10:32 AM $ 383.81
+0.01%
$ 72,026 $ 1.07 million
10:31 AM $ 383.77
+0.00%
$ 72,026 $ 1.07 million
10:30 AM $ 383.76
+0.01%
$ 72,026 $ 1.07 million
10:29 AM $ 383.72
+0.00%
$ 72,008 $ 1.07 million
10:28 AM $ 383.74
+0.00%
$ 72,008 $ 1.07 million
10:27 AM $ 383.72
+0.02%
$ 72,008 $ 1.07 million
10:26 AM $ 383.62
+0.00%
$ 72,008 $ 1.07 million
Download