Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 1.08
-0.01%
$ 4.89 million $ 3.66 million
Mar 2, 2024 $ 1.08
-0.01%
$ 4.89 million $ 7 million
Mar 1, 2024 $ 1.08
+0.17%
$ 4.89 million $ 11.7 million
Feb 29, 2024 $ 1.08
-0.09%
$ 4.88 million $ 23.52 million
Feb 28, 2024 $ 1.08
+0.01%
$ 4.88 million $ 18.66 million
Feb 27, 2024 $ 1.08
+0.01%
$ 4.88 million $ 4.24 million
Feb 26, 2024 $ 1.08
+0.22%
$ 4.88 million $ 2.66 million
Feb 25, 2024 $ 1.08
-0.10%
$ 4.87 million $ 1.14 million
Feb 24, 2024 $ 1.08
-0.12%
$ 4.88 million $ 5.34 million
Feb 23, 2024 $ 1.08
+0.24%
$ 4.88 million $ 3.45 million
Feb 22, 2024 $ 1.08
+0.02%
$ 4.87 million $ 3.9 million
Feb 21, 2024 $ 1.08
+0.13%
$ 4.87 million $ 1.57 million
Feb 20, 2024 $ 1.08
+0.37%
$ 4.87 million $ 1.59 million
Feb 19, 2024 $ 1.08
-0.08%
$ 4.85 million $ 1.34 million
Feb 18, 2024 $ 1.08
+0.02%
$ 4.85 million $ 389,899
Feb 17, 2024 $ 1.08
+0.02%
$ 4.85 million $ 438,992
Feb 16, 2024 $ 1.08
-0.10%
$ 4.85 million $ 2.14 million
Feb 15, 2024 $ 1.08
+0.43%
$ 4.86 million $ 2.19 million
Feb 14, 2024 $ 1.07
+0.34%
$ 4.84 million $ 4.23 million
Feb 13, 2024 $ 1.07
-0.59%
$ 4.82 million $ 4.14 million
Feb 12, 2024 $ 1.08
-0.42%
$ 4.85 million $ 6.16 million
Feb 11, 2024 $ 1.08
+0.22%
$ 4.87 million $ 6.2 million
Feb 10, 2024 $ 1.08
-0.29%
$ 4.86 million $ 6.73 million
Feb 9, 2024 $ 1.08
+0.49%
$ 4.87 million $ 1.56 million
Feb 8, 2024 $ 1.08
+0.04%
$ 4.85 million $ 1.57 million
Feb 7, 2024 $ 1.08
+0.19%
$ 4.85 million $ 1.46 million
Feb 6, 2024 $ 1.07
-0.21%
$ 4.84 million $ 1.16 million
Feb 5, 2024 $ 1.08
-0.07%
$ 4.85 million $ 2.07 million
Feb 4, 2024 $ 1.08
-0.16%
$ 4.85 million $ 1.16 million
Feb 3, 2024 $ 1.08
-0.03%
$ 4.86 million $ 338,424
Feb 2, 2024 $ 1.08
-0.70%
$ 4.87 million $ 1.66 million
Feb 1, 2024 $ 1.09
+0.55%
$ 4.9 million $ 432,340
Jan 31, 2024 $ 1.08
-0.18%
$ 4.87 million $ 1.09 million
Jan 30, 2024 $ 1.08
+0.06%
$ 4.88 million $ 566,444
Jan 29, 2024 $ 1.08
-0.02%
$ 4.88 million $ 902,973
Jan 28, 2024 $ 1.08
-0.01%
$ 4.88 million $ 867,990
Jan 27, 2024 $ 1.08
-0.11%
$ 4.88 million $ 538,383
Jan 26, 2024 $ 1.09
+0.05%
$ 4.89 million $ 1.18 million
Jan 25, 2024 $ 1.08
-0.35%
$ 4.89 million $ 1.14 million
Jan 24, 2024 $ 1.09
+0.15%
$ 4.9 million $ 1.44 million
Jan 23, 2024 $ 1.09
-0.06%
$ 4.9 million $ 995,369
Jan 22, 2024 $ 1.09
-0.08%
$ 4.9 million $ 1.39 million
Jan 21, 2024 $ 1.09
-0.12%
$ 4.9 million $ 608,381
Jan 20, 2024 $ 1.09
-0.01%
$ 4.91 million $ 1.72 million
Jan 19, 2024 $ 1.09
+0.23%
$ 4.91 million $ 896,510
Jan 18, 2024 $ 1.09
-0.03%
$ 4.9 million $ 1.06 million
Jan 17, 2024 $ 1.09
+0.48%
$ 4.9 million $ 1.03 million
Jan 16, 2024 $ 1.09
-0.63%
$ 4.9 million $ 2.01 million
Jan 15, 2024 $ 1.09
-0.02%
$ 4.93 million $ 1.57 million
Jan 14, 2024 $ 1.09
-0.02%
$ 4.93 million $ 2.8 million