Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.06
+0.03%
$ 60.16 million $ 8.83 million
Apr 21, 2024 $ 1.06
+0.21%
$ 60.15 million $ 2.17 million
Apr 20, 2024 $ 1.06
-0.23%
$ 60.01 million $ 2.87 million
Apr 19, 2024 $ 1.06
+0.17%
$ 60.14 million $ 17.48 million
Apr 18, 2024 $ 1.06
-0.34%
$ 60.04 million $ 12.09 million
Apr 17, 2024 $ 1.07
+0.47%
$ 60.24 million $ 16.53 million
Apr 16, 2024 $ 1.06
-0.09%
$ 59.96 million $ 15.45 million
Apr 15, 2024 $ 1.06
+0.08%
$ 60.01 million $ 12.78 million
Apr 14, 2024 $ 1.06
+0.54%
$ 59.96 million $ 6.36 million
Apr 13, 2024 $ 1.06
-0.44%
$ 59.65 million $ 9.32 million
Apr 12, 2024 $ 1.06
-1.16%
$ 59.92 million $ 9.04 million
Apr 11, 2024 $ 1.07
-0.38%
$ 60.63 million $ 6.75 million
Apr 10, 2024 $ 1.08
-0.68%
$ 60.87 million $ 7.14 million
Apr 9, 2024 $ 1.08
-0.43%
$ 61.28 million $ 8.55 million
Apr 8, 2024 $ 1.09
+0.60%
$ 61.53 million $ 11.15 million
Apr 7, 2024 $ 1.08
+0.00%
$ 61.16 million $ 2.45 million
Apr 6, 2024 $ 1.08
-0.15%
$ 61.16 million $ 1.69 million
Apr 5, 2024 $ 1.08
+0.27%
$ 61.26 million $ 8.77 million
Apr 4, 2024 $ 1.08
-0.18%
$ 61.09 million $ 6.91 million
Apr 3, 2024 $ 1.08
+0.85%
$ 61.22 million $ 7.2 million
Apr 2, 2024 $ 1.07
+0.01%
$ 60.7 million $ 9.94 million
Apr 1, 2024 $ 1.07
-0.24%
$ 60.71 million $ 4.91 million
Mar 31, 2024 $ 1.08
-0.26%
$ 60.85 million $ 1.71 million
Mar 30, 2024 $ 1.08
+0.10%
$ 61 million $ 6.72 million
Mar 29, 2024 $ 1.08
+0.10%
$ 60.94 million $ 3.67 million
Mar 28, 2024 $ 1.08
-0.49%
$ 60.88 million $ 12.97 million
Mar 27, 2024 $ 1.08
+0.08%
$ 61.17 million $ 17.75 million
Mar 26, 2024 $ 1.08
-0.14%
$ 61.12 million $ 10.78 million
Mar 25, 2024 $ 1.08
+0.35%
$ 61.21 million $ 13.57 million
Mar 24, 2024 $ 1.08
-0.28%
$ 61 million $ 1.84 million
Mar 23, 2024 $ 1.08
+0.14%
$ 61.19 million $ 3.23 million
Mar 22, 2024 $ 1.08
-0.53%
$ 61.09 million $ 14.66 million
Mar 21, 2024 $ 1.09
-0.50%
$ 61.42 million $ 12.65 million
Mar 20, 2024 $ 1.09
+0.37%
$ 61.72 million $ 20.39 million
Mar 19, 2024 $ 1.09
+0.02%
$ 61.5 million $ 12.69 million
Mar 18, 2024 $ 1.09
-0.01%
$ 61.47 million $ 6.73 million
Mar 17, 2024 $ 1.09
+0.00%
$ 61.47 million $ 2.48 million
Mar 16, 2024 $ 1.09
+0.09%
$ 72.35 million $ 3.82 million
Mar 15, 2024 $ 1.09
-0.19%
$ 72.26 million $ 13.09 million
Mar 14, 2024 $ 1.09
-0.59%
$ 72.41 million $ 19.43 million
Mar 13, 2024 $ 1.1
+0.18%
$ 72.83 million $ 5.64 million
Mar 12, 2024 $ 1.09
-0.68%
$ 72.7 million $ 13.75 million
Mar 11, 2024 $ 1.1
+0.65%
$ 73.28 million $ 20.84 million
Mar 10, 2024 $ 1.09
+0.19%
$ 72.8 million $ 6.53 million
Mar 9, 2024 $ 1.09
+0.02%
$ 72.34 million $ 5.77 million
Mar 8, 2024 $ 1.09
-0.16%
$ 72.33 million $ 14.62 million
Mar 7, 2024 $ 1.09
+0.47%
$ 72.44 million $ 9.31 million
Mar 6, 2024 $ 1.09
+0.42%
$ 72.1 million $ 14.96 million
Mar 5, 2024 $ 1.08
+0.00%
$ 4.88 million $ 36.41 million
Mar 4, 2024 $ 1.08
-0.04%
$ 4.88 million $ 5.79 million