STEVE Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₉139
+0.18%
$817 $0
Aug 2, 3 PM $0.0₉139
-0.19%
$817 $0
Aug 2, 2 PM $0.0₉139
+0.06%
$818 $0
Aug 2, 1 PM $0.0₉139
+0.12%
$817 $0
Aug 2, 12 PM $0.0₉139
-0.31%
$815 $0
Aug 2, 11 AM $0.0₉139
-0.16%
$816 $0
Aug 2, 10 AM $0.0₉139
-0.05%
$818 $0
Aug 2, 9 AM $0.0₉14
+0.28%
$819 $0
Aug 2, 8 AM $0.0₉139
-0.32%
$817 $0
Aug 2, 7 AM $0.0₉14
+0.13%
$820 $0
Aug 2, 6 AM $0.0₉14
+0.05%
$819 $0
Aug 2, 5 AM $0.0₉14
+0.14%
$819 $0
Aug 2, 4 AM $0.0₉14
+0.33%
$819 $0
Aug 2, 3 AM $0.0₉139
+0.16%
$815 $0
Aug 2, 2 AM $0.0₉139
+0.19%
$814 $0
Aug 2, 1 AM $0.0₉138
-0.02%
$807 $0
Aug 1, 8 PM $0.0₉136
+0.17%
$798 $0
Aug 1, 7 PM $0.0₉136
-0.13%
$796 $0
Aug 1, 6 PM $0.0₉136
-0.59%
$796 $0
Aug 1, 5 PM $0.0₉136
-0.12%
$800 $0
Aug 1, 4 PM $0.0₉137
-0.20%
$802 $0
Aug 1, 3 PM $0.0₉137
-0.16%
$804 $0
Aug 1, 2 PM $0.0₉137
+0.15%
$805 $0
Aug 1, 1 PM $0.0₉137
-0.11%
$804 $0
Aug 1, 12 PM $0.0₉137
+0.09%
$805 $0
Aug 1, 11 AM $0.0₉137
+0.11%
$804 $0
Aug 1, 10 AM $0.0₉137
+0.09%
$803 $0
Aug 1, 9 AM $0.0₉137
-0.10%
$802 $0
Aug 1, 8 AM $0.0₉137
+0.07%
$803 $0
Aug 1, 7 AM $0.0₉137
-0.15%
$803 $0
Aug 1, 6 AM $0.0₉137
+0.05%
$804 $0
Aug 1, 5 AM $0.0₉137
-0.26%
$804 $0
Aug 1, 4 AM $0.0₉137
+0.08%
$806 $0
Aug 1, 3 AM $0.0₉137
+0.05%
$806 $0
Aug 1, 2 AM $0.0₉137
+0.00%
$806 $0
Aug 1, 1 AM $0.0₉137
+0.04%
$805 $0
Aug 1, 12 AM $0.0₉137
-0.03%
$803 $0
Jul 31, 11 PM $0.0₉137
-0.13%
$802 $0
Jul 31, 10 PM $0.0₉137
-0.03%
$803 $0
Jul 31, 9 PM $0.0₉137
-0.21%
$802 $0
Jul 31, 8 PM $0.0₉137
-0.16%
$803 $0
Jul 31, 7 PM $0.0₉137
-0.01%
$805 $0
Jul 31, 6 PM $0.0₉137
-0.44%
$806 $0
Jul 31, 5 PM $0.0₉138
+0.46%
$809 $0
Jul 31, 4 PM $0.0₉137
+0.02%
$803 $0
Jul 31, 3 PM $0.0₉137
-0.38%
$802 $0
Jul 31, 2 PM $0.0₉137
-0.21%
$805 $0
Jul 31, 1 PM $0.0₉138
-0.38%
$808 $0
Jul 31, 12 PM $0.0₉138
+0.03%
$810 $0
Jul 31, 11 AM $0.0₉138
-0.29%
$810 $0