STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₉139
+0.03%
$ 818 $ 0
Jun 12, 5 PM $ 0.0₉139
-0.19%
$ 817 $ 0
Jun 12, 4 PM $ 0.0₉139
+0.04%
$ 818 $ 0
Jun 12, 3 PM $ 0.0₉14
-0.57%
$ 824 $ 0
Jun 12, 2 PM $ 0.0₉14
+1.15%
$ 824 $ 0
Jun 12, 1 PM $ 0.0₉139
-0.61%
$ 815 $ 0
Jun 12, 12 PM $ 0.0₉14
-0.45%
$ 821 $ 0
Jun 12, 11 AM $ 0.0₉141
-0.14%
$ 825 $ 0
Jun 12, 10 AM $ 0.0₉141
-0.47%
$ 825 $ 0
Jun 12, 9 AM $ 0.0₉141
+0.60%
$ 830 $ 0
Jun 12, 8 AM $ 0.0₉14
+0.70%
$ 824 $ 0
Jun 12, 7 AM $ 0.0₉139
+0.18%
$ 817 $ 0
Jun 12, 6 AM $ 0.0₉139
-0.99%
$ 815 $ 0
Jun 12, 5 AM $ 0.0₉14
-0.56%
$ 823 $ 0
Jun 12, 4 AM $ 0.0₉141
+0.37%
$ 828 $ 0
Jun 12, 3 AM $ 0.0₉14
-0.42%
$ 824 $ 0
Jun 12, 2 AM $ 0.0₉141
+0.72%
$ 828 $ 0
Jun 12, 1 AM $ 0.0₉14
-0.41%
$ 822 $ 0
Jun 12, 12 AM $ 0.0₉141
-0.03%
$ 825 $ 1
Jun 11, 11 PM $ 0.0₉141
-0.07%
$ 825 $ 1
Jun 11, 10 PM $ 0.0₉141
+0.26%
$ 826 $ 1
Jun 11, 9 PM $ 0.0₉14
+0.38%
$ 823 $ 1
Jun 11, 8 PM $ 0.0₉139
-0.77%
$ 818 $ 1
Jun 11, 7 PM $ 0.0₉141
+0.64%
$ 828 $ 1
Jun 11, 6 PM $ 0.0₉14
+0.03%
$ 821 $ 1
Jun 11, 5 PM $ 0.0₉139
+2.04%
$ 817 $ 1
Jun 11, 4 PM $ 0.0₉137
+0.00%
$ 802 $ 1
Jun 11, 3 PM $ 0.0₉137
-0.02%
$ 805 $ 1
Jun 11, 2 PM $ 0.0₉137
-0.16%
$ 805 $ 1
Jun 11, 1 PM $ 0.0₉137
-0.21%
$ 803 $ 1
Jun 11, 12 PM $ 0.0₉137
-0.81%
$ 804 $ 1
Jun 11, 11 AM $ 0.0₉138
-0.27%
$ 807 $ 1
Jun 11, 10 AM $ 0.0₉137
+0.00%
$ 806 $ 1
Jun 11, 9 AM $ 0.0₉137
-0.33%
$ 806 $ 1
Jun 11, 8 AM $ 0.0₉138
+0.62%
$ 809 $ 1
Jun 11, 7 AM $ 0.0₉137
-0.18%
$ 802 $ 1
Jun 11, 6 AM $ 0.0₉137
+0.20%
$ 806 $ 1
Jun 11, 5 AM $ 0.0₉137
-0.35%
$ 805 $ 1
Jun 11, 4 AM $ 0.0₉137
-0.35%
$ 805 $ 1
Jun 11, 3 AM $ 0.0₉137
+0.25%
$ 802 $ 1
Jun 11, 2 AM $ 0.0₉136
-0.77%
$ 798 $ 1
Jun 11, 1 AM $ 0.0₉137
+1.23%
$ 805 $ 1
Jun 11, 12 AM $ 0.0₉135
+0.08%
$ 794 $ 1
Jun 10, 11 PM $ 0.0₉135
+0.12%
$ 793 $ 0
Jun 10, 10 PM $ 0.0₉135
+0.56%
$ 794 $ 0
Jun 10, 9 PM $ 0.0₉135
-0.13%
$ 792 $ 0
Jun 10, 8 PM $ 0.0₉136
+0.06%
$ 795 $ 0
Jun 10, 7 PM $ 0.0₉136
-0.43%
$ 796 $ 0
Jun 10, 6 PM $ 0.0₉136
-0.57%
$ 797 $ 0
Jun 10, 5 PM $ 0.0₉136
-0.69%
$ 799 $ 0
Download