STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₉169
+0.00%
$994 $1
Today, at 10 AM $0.0₉169
+0.00%
$994 $1
Today, at 9 AM $0.0₉171
+0.00%
$1,005 $1
Aug 11, 9 PM $0.0₉131
+0.02%
$770 $0
Aug 11, 8 PM $0.0₉131
-0.46%
$769 $0
Aug 11, 7 PM $0.0₉131
+0.46%
$767 $0
Aug 11, 6 PM $0.0₉13
-0.18%
$765 $0
Aug 11, 5 PM $0.0₉131
+0.35%
$766 $0
Aug 11, 4 PM $0.0₉13
+0.56%
$763 $0
Aug 11, 3 PM $0.0₉129
+0.64%
$758 $0
Aug 11, 2 PM $0.0₉128
-1.43%
$752 $0
Aug 11, 1 PM $0.0₉13
+0.19%
$762 $0
Aug 11, 12 PM $0.0₉129
-0.41%
$759 $0
Aug 11, 11 AM $0.0₉13
-0.05%
$762 $0
Aug 11, 10 AM $0.0₉129
+0.07%
$759 $0
Aug 11, 9 AM $0.0₉13
+0.17%
$760 $0
Aug 11, 8 AM $0.0₉129
+0.11%
$760 $0
Aug 11, 7 AM $0.0₉129
-0.16%
$759 $0
Aug 11, 6 AM $0.0₉129
-0.59%
$760 $0
Aug 11, 5 AM $0.0₉13
-0.21%
$764 $0
Aug 11, 4 AM $0.0₉13
-0.13%
$765 $0
Aug 11, 3 AM $0.0₉131
+0.06%
$766 $0
Aug 11, 2 AM $0.0₉13
-0.24%
$765 $0
Aug 11, 1 AM $0.0₉131
+0.22%
$767 $0
Aug 11, 12 AM $0.0₉13
+0.18%
$765 $0
Aug 10, 11 PM $0.0₉13
-0.08%
$765 $0
Aug 3, 4 PM $0.0₉139
-0.13%
$818 $0
Aug 3, 3 PM $0.0₉14
+0.32%
$819 $0
Aug 3, 2 PM $0.0₉139
+0.60%
$818 $0
Aug 3, 1 PM $0.0₉139
+0.83%
$813 $0
Aug 3, 12 PM $0.0₉137
+0.09%
$806 $0
Aug 3, 11 AM $0.0₉137
-0.42%
$805 $0
Aug 3, 10 AM $0.0₉138
-0.03%
$809 $0
Aug 3, 9 AM $0.0₉138
+0.34%
$810 $0
Aug 3, 8 AM $0.0₉138
+0.02%
$807 $0
Aug 3, 7 AM $0.0₉138
-0.06%
$808 $0
Aug 3, 6 AM $0.0₉138
-0.34%
$808 $0
Aug 3, 5 AM $0.0₉138
-0.02%
$811 $0
Aug 3, 4 AM $0.0₉138
-0.02%
$810 $0
Aug 3, 3 AM $0.0₉138
-0.08%
$811 $0
Aug 3, 2 AM $0.0₉138
-0.04%
$812 $0
Aug 3, 1 AM $0.0₉139
-0.34%
$813 $0
Aug 3, 12 AM $0.0₉139
-0.26%
$818 $0
Aug 2, 11 PM $0.0₉14
+0.27%
$821 $0
Aug 2, 10 PM $0.0₉14
-0.43%
$821 $0
Aug 2, 9 PM $0.0₉14
+0.29%
$821 $0
Aug 2, 8 PM $0.0₉139
+0.02%
$818 $0
Aug 2, 7 PM $0.0₉139
+0.04%
$818 $0
Aug 2, 6 PM $0.0₉139
-0.10%
$818 $0
Aug 2, 5 PM $0.0₉139
+0.12%
$819 $0
Download