BAPEI Brads Apes Historical Data

BAPEI
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₈205
+0.83%
$-- $16
May 29, 2026 $0.0₈202
-7.88%
$294 $16
May 28, 2026 $0.0₈22
+1.91%
$310 $30
Aug 8, 2025 $0.0₈664
+2.34%
$-- $458
Aug 7, 2025 $0.0₈647
-14.04%
$2,077 $754
Aug 6, 2025 $0.0₈754
-11.06%
$2,418 $14
Aug 5, 2025 $0.0₈847
-21.08%
$2,716 $116
Aug 4, 2025 $0.0₇108
+4.01%
$3,450 $3
Aug 3, 2025 $0.0₇104
+2.46%
$3,323 $12
Aug 2, 2025 $0.0₇101
-4.97%
$3,233 $24
Aug 1, 2025 $0.0₇105
-7.01%
$3,391 $24
Jul 31, 2025 $0.0₇113
-14.21%
$3,617 $151
Jul 30, 2025 $0.0₇103
-14.39%
$3,293 $144
Jul 29, 2025 $0.0₇13
-0.25%
$-- $8
Jul 28, 2025 $0.0₇13
-4.54%
$4,185 $8
Jul 27, 2025 $0.0₇136
-13.69%
$4,370 $130
Jul 26, 2025 $0.0₇162
+25.39%
$5,075 $162
Jul 25, 2025 $0.0₇129
+0.84%
$4,133 $3
Jul 24, 2025 $0.0₇128
-4.45%
$4,097 $22
Jul 23, 2025 $0.0₇134
-9.63%
$4,310 $66
Jul 22, 2025 $0.0₇149
-2.40%
$4,766 $379
Jul 21, 2025 $0.0₇152
-10.61%
$4,883 $497
Jul 20, 2025 $0.0₇17
+5.78%
$5,460 $41
Jul 19, 2025 $0.0₇161
+19.42%
$5,151 $999
Jul 18, 2025 $0.0₇134
-28.58%
$4,305 $549
Jul 17, 2025 $0.0₇216
-11.24%
$6,884 $577
Jul 16, 2025 $0.0₇231
+2.88%
$7,418 $1,679
Jul 15, 2025 $0.0₇213
-16.62%
$6,825 $3,505
Jul 14, 2025 $0.0₇215
-35.45%
$6,905 $5,128
Jul 13, 2025 $0.0₇355
+12.89%
$11,400 $4,843
Jul 12, 2025 $0.0₇256
+1.90%
$8,200 $2,522
Jul 11, 2025 $0.0₇341
-1.07%
$10,941 $16,279
Download