Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.0000595
+1.04%
$-- $253
May 8, 2019 $0.0000589
+2.03%
$-- $312
May 7, 2019 $0.0000578
+2.29%
$-- $293
May 6, 2019 $0.0000565
-1.00%
$-- $2
May 5, 2019 $0.000057
-0.40%
$-- $1,188
May 4, 2019 $0.0000573
+2.57%
$-- $0
May 3, 2019 $0.0000558
+7.70%
$-- $637
May 2, 2019 $0.0000518
-3.91%
$-- $676
May 1, 2019 $0.000054
-48.72%
$-- $144
Apr 30, 2019 $0.000105
+103.19%
$-- $3,021
Apr 29, 2019 $0.0000518
-31.41%
$-- $24
Apr 28, 2019 $0.0000753
+129.46%
$-- $2,034
Apr 27, 2019 $0.0000328
-3.67%
$-- $13
Apr 26, 2019 $0.0000341
-34.68%
$-- $283
Apr 25, 2019 $0.0000522
+14.38%
$-- $948
Apr 24, 2019 $0.0000456
-14.63%
$-- $1,912
Apr 23, 2019 $0.0000535
-3.60%
$-- $4,323
Apr 22, 2019 $0.0000533
+1.77%
$-- $0
Apr 21, 2019 $0.0000524
-0.89%
$-- $0
Apr 20, 2019 $0.0000529
+1.23%
$-- $5
Apr 19, 2019 $0.0000522
-1.06%
$-- $3
Apr 18, 2019 $0.0000528
+1.01%
$-- $0
Apr 17, 2019 $0.0000523
+0.46%
$-- $0
Apr 16, 2019 $0.000052
+3.14%
$-- $0
Apr 15, 2019 $0.0000504
-2.03%
$-- $0
Apr 14, 2019 $0.0000515
+50.70%
$-- $4
Apr 13, 2019 $0.0000342
-23.01%
$-- $542
Apr 12, 2019 $0.0000444
-12.01%
$-- $228
Apr 11, 2019 $0.0000504
-4.98%
$-- $5
Apr 10, 2019 $0.0000531
-3.87%
$-- $1
Apr 9, 2019 $0.0000552
+4.74%
$-- $0
Apr 8, 2019 $0.0000527
+0.41%
$-- $403
Apr 7, 2019 $0.0000525
-47.92%
$-- $12
Apr 6, 2019 $0.000101
+112.68%
$-- $207
Apr 5, 2019 $0.0000474
-27.71%
$-- $133
Apr 4, 2019 $0.0000656
+32.35%
$-- $0
Apr 3, 2019 $0.0000496
+2.51%
$-- $119
Apr 2, 2019 $0.0000483
+11.69%
$-- $0.01
Apr 1, 2019 $0.0000433
-47.52%
$-- $4
Mar 31, 2019 $0.0000824
-1.26%
$-- $0
Mar 30, 2019 $0.0000835
+1.56%
$-- $0.1
Mar 29, 2019 $0.0000825
+102.86%
$-- $16
Mar 28, 2019 $0.0000406
-7.86%
$-- $0
Mar 27, 2019 $0.0000441
+10.52%
$-- $28
Mar 26, 2019 $0.0000399
+0.75%
$-- $0
Mar 25, 2019 $0.0000396
-35.41%
$-- $10
Mar 24, 2019 $0.0000613
+8.93%
$-- $849
Mar 23, 2019 $0.0000563
+37.50%
$-- $8
Mar 22, 2019 $0.0000409
+2.85%
$-- $64
Mar 21, 2019 $0.0000397
-51.30%
$-- $393