Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0000134
-3.21%
$-- $36
Jul 1, 2019 $0.0000139
+3.59%
$-- $38
Jun 30, 2019 $0.0000287
-11.11%
$-- $5
Jun 29, 2019 $0.0000323
+0.33%
$-- $22
Jun 28, 2019 $0.0000322
-70.71%
$-- $75
Jun 27, 2019 $0.00011
+6.75%
$-- $22
Jun 26, 2019 $0.000103
+441.96%
$-- $187
Jun 25, 2019 $0.000019
-82.85%
$-- $37
Jun 23, 2019 $0.0000355
+1.13%
$-- $2
Jun 22, 2019 $0.0000351
+2.45%
$-- $2
Jun 19, 2019 $0.0000904
+0.61%
$-- $0.1
Jun 18, 2019 $0.0000899
-2.50%
$-- $0.1
Jun 17, 2019 $0.0000922
+0.04%
$-- $0.1
Jun 16, 2019 $0.0000188
-1.05%
$-- $2
Jun 15, 2019 $0.000019
-77.92%
$-- $418
Jun 14, 2019 $0.0000862
+5.66%
$-- $0.001
Jun 13, 2019 $0.0000815
+1.44%
$-- $0
Jun 12, 2019 $0.0000804
+2.47%
$-- $4
Jun 10, 2019 $0.0000196
+1.60%
$-- $26
Jun 9, 2019 $0.0000193
-3.79%
$-- $26
Jun 8, 2019 $0.0000788
-1.10%
$-- $0.001
Jun 7, 2019 $0.0000797
+79.95%
$-- $0.001
Jun 6, 2019 $0.0000443
-43.06%
$-- $0
Jun 5, 2019 $0.0000778
+1.64%
$-- $0.1
Jun 4, 2019 $0.0000765
-4.27%
$-- $0
Jun 3, 2019 $0.0000384
-42.81%
$-- $0
Jun 2, 2019 $0.0000671
+154.43%
$-- $1
Jun 1, 2019 $0.0000264
-38.84%
$-- $476
May 31, 2019 $0.0000431
-47.67%
$-- $18
May 30, 2019 $0.0000823
-4.20%
$-- $2
May 29, 2019 $0.000086
+11.13%
$-- $36
May 28, 2019 $0.0000773
-9.85%
$-- $67
May 27, 2019 $0.0000199
-0.44%
$-- $5
May 26, 2019 $0.0000201
-0.25%
$-- $5
May 25, 2019 $0.0000202
-74.67%
$-- $22
May 24, 2019 $0.0000274
-11.65%
$-- $2
May 23, 2019 $0.0000304
+27.56%
$-- $3
May 22, 2019 $0.0000238
-33.42%
$-- $37
May 21, 2019 $0.0000357
-55.11%
$-- $8
May 20, 2019 $0.0000794
+18.92%
$-- $0
May 19, 2019 $0.0000671
+6.44%
$-- $0
May 18, 2019 $0.000063
-1.65%
$-- $340
May 17, 2019 $0.000064
-15.21%
$-- $0.1
May 16, 2019 $0.0000755
+52.72%
$-- $216
May 15, 2019 $0.0000653
-17.23%
$-- $0
May 14, 2019 $0.0000789
+5.49%
$-- $1
May 13, 2019 $0.0000748
+15.66%
$-- $1
May 12, 2019 $0.0000646
-8.63%
$-- $14
May 11, 2019 $0.0000707
+11.24%
$-- $1,693
May 10, 2019 $0.0000635
+6.67%
$-- $259