Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.000161
+0.58%
$321,087 $0.1
Nov 3, 2020 $0.000137
+1.32%
$274,886 $0.1
Nov 2, 2020 $0.000136
+1.89%
$271,307 $0.1
Oct 29, 2020 $0.000133
+0.02%
$265,568 $0
Oct 28, 2020 $0.000133
-2.77%
$265,503 $0
Oct 27, 2020 $0.000137
+0.04%
$273,277 $0
Oct 24, 2020 $0.000131
+1.00%
$261,242 $0.1
Oct 23, 2020 $0.000129
+0.08%
$258,677 $0.1
Oct 21, 2020 $0.000122
+2.47%
$244,142 $0
Oct 20, 2020 $0.000119
+1.41%
$238,276 $0
Oct 19, 2020 $0.000117
+2.15%
$234,974 $0
Oct 18, 2020 $0.000115
+0.39%
$229,996 $0
Oct 12, 2020 $0.000114
+0.02%
$227,555 $0
Oct 11, 2020 $0.000114
+0.75%
$227,606 $0
Oct 10, 2020 $0.000113
-0.47%
$225,870 $0
Oct 5, 2020 $0.000107
+0.60%
$214,891 $0.1
Oct 4, 2020 $0.000107
+0.65%
$213,578 $0.1
Sep 30, 2020 $0.000107
-1.19%
$214,337 $0.01
Sep 29, 2020 $0.000108
+1.35%
$216,918 $0.01
Sep 27, 2020 $0.000108
+0.18%
$215,212 $0
Sep 26, 2020 $0.000107
+0.64%
$214,976 $0
Sep 21, 2020 $0.000109
+0.17%
$218,909 $0.1
Sep 20, 2020 $0.000109
-1.50%
$218,523 $0.1
Sep 19, 2020 $0.000111
+0.28%
$221,837 $0.1
Sep 5, 2020 $0.000106
+0.79%
$211,128 $0
Sep 4, 2020 $0.000105
+2.75%
$209,614 $0
Sep 3, 2020 $0.000102
-5.67%
$204,297 $0
Aug 30, 2020 $0.000116
+1.35%
$232,763 $0.1
Aug 29, 2020 $0.000115
+0.25%
$229,806 $0.1
Aug 28, 2020 $0.000115
+1.90%
$230,605 $12
Aug 27, 2020 $0.000113
-0.53%
$226,321 $11
Aug 24, 2020 $0.000118
+1.01%
$235,629 $0
Aug 23, 2020 $0.000117
-0.25%
$233,347 $0
Aug 22, 2020 $0.000117
+1.41%
$233,856 $0
Aug 21, 2020 $0.000115
-2.55%
$230,633 $0.001
Aug 2, 2020 $0.000113
-4.24%
$225,970 $0
Aug 1, 2020 $0.000118
+4.79%
$235,969 $0
Jul 26, 2020 $0.0000995
+2.53%
$198,987 $0.01
Jul 25, 2020 $0.000097
+1.53%
$193,987 $0.01
Jul 24, 2020 $0.0000955
-0.65%
$190,918 $5
Jul 23, 2020 $0.000096
+0.59%
$192,069 $5
Jul 22, 2020 $0.0000955
+1.40%
$190,975 $0
Jul 21, 2020 $0.0000942
+0.27%
$188,315 $0.1
Jul 20, 2020 $0.0000922
-0.07%
$184,457 $0
Jul 19, 2020 $0.0000923
+0.77%
$184,619 $0
Jul 17, 2020 $0.0000918
+0.31%
$183,628 $0.001
Jul 16, 2020 $0.0000916
+0.05%
$183,111 $0.001
Jul 15, 2020 $0.0000923
-0.43%
$184,646 $0
Jul 14, 2020 $0.0000927
+0.38%
$185,461 $0
Jul 11, 2020 $0.0000925
-0.63%
$184,964 $0.1