Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.000361
+0.87%
$722,582 $0
Jun 6, 2021 $0.000358
-1.16%
$715,959 $0
May 20, 2021 $0.000396
+6.16%
$792,849 $0
May 19, 2021 $0.000373
-7.08%
$746,941 $0
May 12, 2021 $0.000573
-0.03%
$1.15 million $1
May 11, 2021 $0.000574
+1.40%
$1.15 million $1
May 10, 2021 $0.000566
-0.37%
$1.13 million $1
May 9, 2021 $0.00059
-0.94%
$1.18 million $1
May 8, 2021 $0.000596
+1.40%
$1.19 million $1
Apr 15, 2021 $0.000632
-0.50%
$1.26 million $5
Apr 14, 2021 $0.000634
-3.00%
$1.27 million $5
Apr 13, 2021 $0.000633
+4.90%
$1.27 million $0.1
Apr 12, 2021 $0.000604
+0.02%
$1.21 million $0.1
Apr 4, 2021 $0.000576
+0.13%
$1.15 million $0.1
Apr 3, 2021 $0.000576
-3.50%
$1.15 million $0.1
Mar 19, 2021 $0.000589
+1.61%
$1.18 million $0
Mar 18, 2021 $0.00058
-3.39%
$1.16 million $0
Mar 17, 2021 $0.000564
-0.75%
$1.13 million $0
Mar 16, 2021 $0.000568
+4.40%
$1.14 million $0
Mar 15, 2021 $0.000565
-4.89%
$1.13 million $0
Mar 14, 2021 $0.000595
-0.63%
$1.19 million $0
Mar 8, 2021 $0.000512
-0.24%
$1.02 million $0
Mar 7, 2021 $0.000513
+1.56%
$1.03 million $0
Feb 28, 2021 $0.000436
-5.87%
$872,149 $0
Feb 27, 2021 $0.000464
-1.22%
$927,158 $0
Feb 15, 2021 $0.000479
-1.95%
$957,151 $0
Feb 14, 2021 $0.000488
+0.07%
$976,414 $0
Jan 26, 2021 $0.00032
-1.38%
$639,476 $3
Jan 23, 2021 $0.00032
-2.75%
$640,710 $0
Jan 22, 2021 $0.000329
-0.84%
$658,213 $0
Jan 17, 2021 $0.000357
-1.22%
$713,635 $0
Jan 16, 2021 $0.000362
-3.04%
$723,386 $0
Dec 27, 2020 $0.00027
+0.97%
$540,389 $0
Dec 26, 2020 $0.000264
+6.32%
$528,727 $0
Dec 19, 2020 $0.000239
+3.93%
$477,606 $2
Dec 18, 2020 $0.000228
+0.78%
$455,282 $2
Dec 17, 2020 $0.000233
+9.24%
$466,809 $0
Dec 16, 2020 $0.000213
+8.27%
$426,767 $0
Dec 14, 2020 $0.000192
+0.80%
$383,524 $0
Dec 13, 2020 $0.000192
-0.43%
$384,157 $0.1
Dec 12, 2020 $0.000188
+2.83%
$375,632 $0
Dec 11, 2020 $0.000181
+0.23%
$361,320 $0
Dec 10, 2020 $0.000183
-0.10%
$365,128 $0
Dec 2, 2020 $0.000187
-0.70%
$374,078 $0
Dec 1, 2020 $0.000188
-3.66%
$376,637 $0
Nov 26, 2020 $0.00018
-4.22%
$359,329 $0.1
Nov 25, 2020 $0.000188
-2.06%
$375,355 $0.1
Nov 17, 2020 $0.000166
-0.83%
$331,084 $0
Nov 16, 2020 $0.000167
+4.64%
$333,876 $0
Nov 15, 2020 $0.00016
-0.61%
$319,108 $0
Download