Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.000201
+7.29%
$153,907 $5,072
Apr 18, 2024 $0.000187
+9.11%
$143,452 $1,305
Apr 17, 2024 $0.000171
+0.53%
$131,478 $1,778
Apr 16, 2024 $0.00017
-1.27%
$130,788 $6,456
Apr 15, 2024 $0.000172
-5.25%
$132,042 $7,140
Apr 14, 2024 $0.000182
+6.10%
$139,538 $6,319
Apr 13, 2024 $0.000171
-6.52%
$131,510 $8,456
Apr 12, 2024 $0.000183
-7.40%
$140,689 $1,914
Apr 11, 2024 $0.000198
+1.29%
$151,742 $7,775
Apr 10, 2024 $0.000195
-11.16%
$149,805 $7,008
Apr 9, 2024 $0.00022
+19.86%
$168,628 $20,915
Apr 8, 2024 $0.000184
-14.76%
$140,919 $39,038
Apr 7, 2024 $0.000217
-24.07%
$166,478 $25,441
Apr 6, 2024 $0.000286
+4.82%
$219,261 $9,754
Apr 5, 2024 $0.000273
+5.42%
$209,177 $10,702
Apr 4, 2024 $0.000259
-3.45%
$198,419 $18,604
Apr 3, 2024 $0.000267
-10.98%
$204,980 $14,707
Apr 2, 2024 $0.0003
-1.28%
$230,260 $5,546
Apr 1, 2024 $0.000304
+8.25%
$233,273 $12,277
Mar 31, 2024 $0.000281
-12.44%
$215,504 $21,705
Mar 30, 2024 $0.000321
+22.92%
$246,110 $31,860
Mar 29, 2024 $0.000261
+2.62%
$200,215 $10,878
Mar 28, 2024 $0.000254
+5.43%
$195,099 $17,926
Mar 27, 2024 $0.000241
-13.98%
$185,051 $30,290
Mar 26, 2024 $0.00028
-5.25%
$215,119 $29,189
Mar 25, 2024 $0.000296
-2.44%
$227,267 $27,074
Mar 24, 2024 $0.000303
+7.49%
$232,333 $19,990
Mar 23, 2024 $0.000282
+3.07%
$216,135 $25,134
Mar 22, 2024 $0.000273
-12.04%
$209,691 $24,538
Mar 21, 2024 $0.000309
-4.95%
$237,091 $25,912
Mar 20, 2024 $0.000324
+0.75%
$248,758 $18,712
Mar 19, 2024 $0.000322
-12.05%
$246,913 $19,912
Mar 18, 2024 $0.000366
+7.61%
$280,732 $23,248
Mar 17, 2024 $0.00034
+7.24%
$261,269 $20,590
Mar 16, 2024 $0.000317
-5.11%
$243,539 $25,221
Mar 15, 2024 $0.000334
-1.34%
$256,664 $15,624
Mar 14, 2024 $0.000339
-8.95%
$260,118 $17,172
Mar 13, 2024 $0.000372
+14.40%
$285,676 $21,743
Mar 12, 2024 $0.000325
+20.64%
$249,727 $24,678
Mar 11, 2024 $0.00027
-18.03%
$206,927 $36,893
Mar 10, 2024 $0.000329
+7.84%
$252,289 $25,821
Mar 9, 2024 $0.000305
-3.45%
$233,791 $19,157
Mar 8, 2024 $0.000312
-0.93%
$239,624 $21,480
Mar 7, 2024 $0.000315
-11.95%
$241,878 $23,063
Mar 6, 2024 $0.000358
-0.31%
$274,701 $26,940
Mar 5, 2024 $0.000359
-2.06%
$275,545 $18,455
Mar 4, 2024 $0.000367
-3.37%
$281,339 $18,859
Mar 3, 2024 $0.000379
+1.73%
$291,203 $23,766
Mar 2, 2024 $0.000373
+6.77%
$286,252 $33,001
Mar 1, 2024 $0.000348
-24.86%
$267,474 $30,225