Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.000157
-4.34%
$120,495 $57
Jun 7, 2024 $0.000164
-12.70%
$125,964 $725
Jun 6, 2024 $0.000188
+5.03%
$144,297 $132
Jun 5, 2024 $0.00018
-4.94%
$137,905 $247
Jun 4, 2024 $0.000189
-2.58%
$145,064 $55
Jun 3, 2024 $0.000196
+0.43%
$150,549 $54
Jun 2, 2024 $0.000195
-3.78%
$149,921 $107
Jun 1, 2024 $0.000203
+17.34%
$155,810 $321
May 31, 2024 $0.000185
-4.78%
$142,160 $173
May 30, 2024 $0.000195
+0.78%
$149,293 $253
May 29, 2024 $0.000194
+2.40%
$148,902 $37
May 28, 2024 $0.00019
-7.26%
$145,461 $81
May 27, 2024 $0.000204
+1.15%
$156,825 $58
May 26, 2024 $0.000202
-2.88%
$155,042 $270
May 25, 2024 $0.000208
+6.07%
$159,647 $44
May 24, 2024 $0.000196
-10.43%
$150,553 $52
May 23, 2024 $0.000219
+6.94%
$168,090 $344
May 22, 2024 $0.000208
-12.99%
$159,515 $157
May 21, 2024 $0.000239
+4.79%
$183,360 $84
May 20, 2024 $0.000227
-0.33%
$174,540 $47
May 19, 2024 $0.000228
-0.03%
$175,049 $49
May 18, 2024 $0.000228
+0.55%
$175,187 $45
May 17, 2024 $0.000227
-1.73%
$174,230 $59
May 16, 2024 $0.000231
-0.22%
$177,301 $37
May 15, 2024 $0.000232
+3.83%
$177,711 $1,150
May 14, 2024 $0.000222
-10.84%
$170,112 $168
May 13, 2024 $0.000249
-2.85%
$191,193 $1,661
May 12, 2024 $0.000256
-0.47%
$196,642 $1,739
May 11, 2024 $0.000257
+1.02%
$197,333 $2,768
May 10, 2024 $0.000255
+5.51%
$195,399 $11,970
May 9, 2024 $0.000241
+0.30%
$185,196 $14,248
May 8, 2024 $0.000241
-0.85%
$184,636 $12,216
May 7, 2024 $0.000243
-3.54%
$186,223 $8,009
May 6, 2024 $0.000252
-0.93%
$193,052 $2,594
May 5, 2024 $0.000254
+6.56%
$194,868 $11,828
May 4, 2024 $0.000238
+3.26%
$182,747 $1,494
May 3, 2024 $0.00023
+4.22%
$176,871 $4,059
May 2, 2024 $0.000221
-9.05%
$169,704 $10,537
May 1, 2024 $0.000243
+5.07%
$186,601 $2,024
Apr 30, 2024 $0.000231
-2.90%
$177,378 $9,267
Apr 29, 2024 $0.000238
-0.19%
$182,750 $13,069
Apr 28, 2024 $0.000239
+0.36%
$183,091 $14,771
Apr 27, 2024 $0.000238
+7.40%
$182,515 $29,681
Apr 26, 2024 $0.000222
+3.56%
$170,183 $11,359
Apr 25, 2024 $0.000214
-1.39%
$164,325 $4,588
Apr 24, 2024 $0.000217
-2.32%
$166,649 $3,398
Apr 23, 2024 $0.000222
+9.02%
$170,614 $1,399
Apr 22, 2024 $0.000204
+1.44%
$156,493 $101
Apr 21, 2024 $0.000201
+3.19%
$154,428 $12,833
Apr 20, 2024 $0.000195
-2.88%
$149,473 $3,913