Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.00562
+9.61%
$4.31 million $320,013
Feb 19, 2021 $0.00516
+0.14%
$3.96 million $301,198
Feb 18, 2021 $0.00516
+7.46%
$3.96 million $253,850
Feb 17, 2021 $0.0048
-28.83%
$3.68 million $348,126
Feb 16, 2021 $0.00674
+51.60%
$5.18 million $655,111
Feb 15, 2021 $0.00445
+22.74%
$3.41 million $284,253
Feb 14, 2021 $0.00362
+9.54%
$2.78 million $241,665
Feb 13, 2021 $0.00331
+33.19%
$2.54 million $275,765
Feb 12, 2021 $0.00248
+11.10%
$1.91 million $198,871
Feb 11, 2021 $0.00224
+9.02%
$1.72 million $197,059
Feb 10, 2021 $0.00205
-0.42%
$1.57 million $176,673
Feb 9, 2021 $0.00206
+5.72%
$1.58 million $141,977
Feb 8, 2021 $0.00195
+7.26%
$1.5 million $140,627
Feb 7, 2021 $0.00182
+0.07%
$1.39 million $123,529
Feb 6, 2021 $0.00181
+4.90%
$1.39 million $92,468
Feb 5, 2021 $0.00173
+0.94%
$1.33 million $68,231
Feb 4, 2021 $0.00171
+2.94%
$1.31 million $68,679
Feb 3, 2021 $0.00166
+1.82%
$1.28 million $43,247
Feb 2, 2021 $0.00163
-1.46%
$1.25 million $34,528
Feb 1, 2021 $0.00166
-0.68%
$1.27 million $20,664
Jan 30, 2021 $0.0017
-0.20%
$1.3 million $39,243
Jan 29, 2021 $0.0017
-3.40%
$1.3 million $38,218
Jan 28, 2021 $0.00176
+2.74%
$1.35 million $67,940
Jan 27, 2021 $0.00172
-6.00%
$1.32 million $75,549
Jan 26, 2021 $0.00183
-4.56%
$1.41 million $66,650
Jan 24, 2021 $0.0017
-2.66%
$1.31 million $69,254
Jan 23, 2021 $0.00175
-1.15%
$1.34 million $84,800
Jan 22, 2021 $0.00177
-1.89%
$1.36 million $68,490
Jan 21, 2021 $0.00181
+10.05%
$1.39 million $95,418
Jan 20, 2021 $0.00164
+9.62%
$1.26 million $103,479
Jan 19, 2021 $0.0015
+6.53%
$1.15 million $67,715
Jan 18, 2021 $0.00142
+2.69%
$1.09 million $48,229
Jan 17, 2021 $0.00138
-5.49%
$1.06 million $55,952
Jan 16, 2021 $0.00147
+2.97%
$1.13 million $52,322
Jan 15, 2021 $0.00142
-1.96%
$1.09 million $56,458
Jan 14, 2021 $0.00144
-11.52%
$1.11 million $59,212
Jan 13, 2021 $0.00161
-1.44%
$1.24 million $58,730
Jan 12, 2021 $0.00162
-10.12%
$1.25 million $89,631
Jan 11, 2021 $0.00179
+5.89%
$1.38 million $71,864
Jan 10, 2021 $0.0017
-3.27%
$1.3 million $68,202
Jan 9, 2021 $0.00176
-4.52%
$1.35 million $60,366
Jan 8, 2021 $0.00182
+5.07%
$1.4 million $99,141
Jan 7, 2021 $0.00174
+1.17%
$1.34 million $71,728
Jan 6, 2021 $0.00171
-10.23%
$1.32 million $62,350
Jan 5, 2021 $0.00191
-0.27%
$1.47 million $68,382
Dec 25, 2018 $4.22
+2.23%
$3.24 billion $2.82 million
Dec 9, 2018 $0.0377
+0.00%
$28.97 million $12,362
Nov 29, 2018 $0.00483
+0.00%
$3.7 million $4,089
Nov 28, 2018 $0.00426
+0.00%
$3.27 million $3,750
Nov 27, 2018 $0.0046
+0.00%
$3.53 million $3,926